#166 Mask Network MASK
Giá Mask Network (MASK)
$5.25
-0.54%120,770.4468373587 VND
Mua
120,770.4468373587 đ
Bán
120,769.9217484594 đ
$4.6175718026
$5.3833889205
- Vốn hóa thị trường $525,088,899
- Dao động 1h 2.48 %
- Khối lượng 24h $181,111,126
- Dao động 24h -0.54 %
- Lượng cung lưu hành 504,216,616 MASK
- Dao động 7 ngày 12.19 %
Thị trường Mask Network (MASK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | UEEx | MASK/USDT | $5.09 | $192,557,045.61 | 09:04:58 2024/03/29 |
2 | Binance | MASK/USDT | $5.10 | $186,938,381.49 | 08:56:58 2024/03/29 |
3 | Zedcex Exchange | MASK/USDT | $5.05 | $76,241,386.52 | 09:14:58 2024/03/29 |
4 | BTCEX | MASK/USDT | $3.44 | $59,874,131.46 | 09:10:58 2023/08/04 |
5 | OKX | MASK/USDT | $5.10 | $57,661,178.44 | 08:56:58 2024/03/29 |
6 | Zedxion Exchange | MASK/USDT | $5.05 | $51,276,902.66 | 09:14:58 2024/03/29 |
7 | Blofin | MASK/USDT | $5.12 | $47,204,839.59 | 09:14:58 2024/03/29 |
8 | Bitrue | MASK/USDT | $5.08 | $38,737,514.26 | 08:59:13 2024/03/29 |
9 | Upbit | MASK/KRW | $5.37 | $37,550,213.60 | 08:56:13 2024/03/29 |
10 | BitVenus | MASK/USDT | $5.09 | $37,410,392.83 | 08:58:58 2024/03/29 |
11 | Binance | MASK/USDT | $5.08 | $37,080,741.01 | 08:56:13 2024/03/29 |
12 | UEEx | MASK/USDT | $5.08 | $37,006,708.90 | 09:05:16 2024/03/29 |
13 | 4E | MASK/USDT | $5.08 | $36,636,641.80 | 09:05:16 2024/03/29 |
14 | Bitrue | MASK/USDT | $5.09 | $36,135,564.22 | 08:59:58 2024/03/29 |
15 | Bitunix | MASK/USDT | $5.09 | $33,770,116.86 | 09:01:58 2024/03/29 |
16 | BTCC | MASK/USDT | $4.02 | $30,690,559.69 | 09:13:58 2024/03/29 |
17 | CoinTR Pro | MASK/USDT | $5.09 | $27,872,793.10 | 08:58:58 2024/03/29 |
18 | DigiFinex | MASK/USDT | $5.09 | $26,175,944.13 | 08:59:58 2024/03/29 |
19 | BingX | MASK/USDT | $5.09 | $25,940,190.24 | 08:58:58 2024/03/29 |
20 | Bybit | MASK/USDT | $5.10 | $22,360,790.84 | 08:56:58 2024/03/29 |
21 | CoinW | MASK/USDT | $5.09 | $21,317,733.48 | 08:58:58 2024/03/29 |
22 | XT.COM | MASK/USDT | $5.09 | $19,389,913.35 | 08:58:58 2024/03/29 |
23 | SuperEx | MASK/USDT | $5.08 | $19,079,192.00 | 09:05:16 2024/03/29 |
24 | OKX | MASK/USDT | $5.09 | $17,515,457.03 | 08:56:13 2024/03/29 |
25 | Bybit | MASK/USDT | $5.10 | $13,407,797.72 | 08:56:13 2024/03/29 |
26 | ZOOMEX | MASK/USDT | $5.05 | $11,813,542.01 | 09:14:58 2024/03/29 |
27 | ZKE | MASK/USDT | $5.06 | $11,446,948.60 | 09:08:14 2024/03/29 |
28 | WEEX | MASK/USDT | $5.09 | $9,881,222.30 | 09:04:58 2024/03/29 |
29 | Fairdesk | MASK/USDT | $5.09 | $9,880,262.80 | 09:01:58 2024/03/29 |
30 | OrangeX | MASK/USDT | $5.09 | $8,995,060.18 | 08:58:58 2024/03/29 |
31 | AscendEX (BitMax) | MASK/USDT | $5.09 | $8,961,121.03 | 09:01:58 2024/03/29 |
32 | Bibox | MASK/USDT | $5.12 | $8,956,192.65 | 09:04:15 2024/03/29 |
33 | Gate.io | MASK/USDT | $5.08 | $8,833,960.76 | 08:59:13 2024/03/29 |
34 | TruBit Pro Exchange | MASK/USDT | $5.09 | $8,141,012.31 | 09:01:58 2024/03/29 |
35 | Bitget | MASK/USDT | $5.08 | $6,203,176.24 | 08:59:58 2024/03/29 |
36 | B2Z Exchange | MASK/USD | $5.07 | $6,117,555.25 | 09:08:58 2024/03/29 |
37 | BTSE | MASK/USDT | $5.09 | $6,103,033.94 | 09:01:58 2024/03/29 |
38 | Phemex | MASK/USDT | $5.09 | $5,989,553.50 | 08:58:58 2024/03/29 |
39 | Websea | MASK/USDT | $5.09 | $5,560,985.55 | 09:02:19 2024/03/29 |
40 | Websea | MASK/USDT | $5.09 | $5,540,906.36 | 09:02:58 2024/03/29 |
41 | Hotscoin | MASK/USDT | $5.09 | $5,515,290.40 | 08:58:58 2024/03/29 |
42 | KuCoin | MASK/USDT | $5.08 | $4,718,521.61 | 08:59:13 2024/03/29 |
43 | HTX | MASK/USDT | $5.09 | $3,904,000.28 | 08:59:13 2024/03/29 |
44 | Deepcoin | MASK/USDT | $5.09 | $3,805,916.54 | 08:59:13 2024/03/29 |
45 | Tapbit | MASK/USDT | $5.08 | $3,774,904.19 | 09:02:58 2024/03/29 |
46 | Toobit | MASK/USDT | $5.09 | $3,704,634.83 | 08:59:58 2024/03/29 |
47 | BitUBU | MASK/USDT | $3.71 | $3,201,892.78 | 21:59:51 2023/06/23 |
48 | Jubi | MASK/USDT | $5.06 | $2,803,362.82 | 09:08:14 2024/03/29 |
49 | Pionex | MASK/USDT | $5.09 | $2,478,384.29 | 08:58:58 2024/03/29 |
50 | GroveX | MASK/USDT | $5.05 | $2,203,141.38 | 09:14:17 2024/03/29 |