#190 Mask Network MASK
Giá Mask Network (MASK)
$3.37
-3.71%77,478.3882864588 VND
Mua
77,478.3882864588 đ
Bán
77,478.0514239011 đ
$3.1705131578
$3.7320336738
- Vốn hóa thị trường $336,862,558
- Dao động 1h 0.68 %
- Khối lượng 24h $32,578,099
- Dao động 24h -3.71 %
- Lượng cung lưu hành 323,472,271 MASK
- Dao động 7 ngày -7.55 %
Thị trường Mask Network (MASK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Bitget | MASK/USDT | $3.42 | $531,152.87 | 08:58:58 2024/04/29 |
2 | Tapbit | MASK/USDT | $3.43 | $497,395.36 | 09:01:58 2024/04/29 |
3 | Deepcoin | MASK/USDT | $3.43 | $489,938.23 | 08:59:19 2024/04/29 |
4 | GroveX | MASK/USDT | $3.43 | $464,648.81 | 09:14:18 2024/04/29 |
5 | CoinTR Pro | MASK/USDT | $3.43 | $460,041.39 | 08:59:19 2024/04/29 |
6 | Websea | MASK/USDT | $3.43 | $454,324.62 | 09:02:19 2024/04/29 |
7 | Websea | MASK/USDT | $3.43 | $453,834.81 | 09:01:58 2024/04/29 |
8 | BKEX | MASK/USDT | $3.61 | $439,511.20 | 08:59:36 2023/07/04 |
9 | CoinCatch | MASK/USDT | $3.42 | $429,259.68 | 09:08:58 2024/04/29 |
10 | BYDFi | MASK/USDT | $3.42 | $365,896.54 | 09:08:18 2024/04/29 |
11 | FMFW.io | MASK/USD | $3.42 | $350,307.86 | 09:02:19 2024/04/29 |
12 | HitBTC | MASK/USDT | $3.42 | $350,195.83 | 09:02:19 2024/04/29 |
13 | BIT | MASK/USDT | $3.42 | $322,562.19 | 09:04:58 2024/04/29 |
14 | LBank | MASK/USDT | $3.42 | $311,654.89 | 08:59:19 2024/04/29 |
15 | Pionex | MASK/USDT | $3.42 | $302,857.04 | 08:58:58 2024/04/29 |
16 | ZKE | MASK/USDT | $3.42 | $302,588.94 | 09:02:19 2024/04/29 |
17 | Hotcoin | MASK/USDT | $3.42 | $284,956.00 | 08:59:19 2024/04/29 |
18 | BYDFi | MASK/USDT | $3.42 | $283,243.47 | 09:07:58 2024/04/29 |
19 | BIT | MASK/USDT | $3.43 | $281,885.16 | 09:05:13 2024/04/29 |
20 | WhiteBIT | MASK/USDT | $3.42 | $262,437.25 | 08:59:19 2024/04/29 |
21 | BitDelta | MASK/USDT | $3.43 | $256,331.63 | 09:02:19 2024/04/29 |
22 | ICRYPEX | MASK/USDT | $3.45 | $249,469.51 | 09:05:13 2024/04/29 |
23 | DigiFinex | MASK/USDT | $3.43 | $243,585.19 | 08:59:19 2024/04/29 |
24 | BlueBit | MASK/USDT | $3.42 | $229,225.85 | 09:13:26 2024/04/29 |
25 | Hibt | MASK/USDT | $3.43 | $228,170.31 | 09:08:18 2024/04/29 |
26 | Tapbit | MASK/USDT | $3.42 | $218,080.93 | 09:02:19 2024/04/29 |
27 | OrangeX | MASK/USDT | $3.42 | $214,950.63 | 08:59:19 2024/04/29 |
28 | BingX | MASK/USDT | $3.42 | $200,180.03 | 08:59:19 2024/04/29 |
29 | NexDAX | MASK/USDT | $3.41 | $176,034.65 | 09:11:14 2024/04/29 |
30 | ICRYPEX | MASK/TRY | $3.43 | $158,495.53 | 09:05:13 2024/04/29 |
31 | ExMarkets | MASK/USDT | $5.79 | $158,305.60 | 09:14:18 2024/04/29 |
32 | Bitget | MASK/USDT | $3.42 | $157,598.57 | 08:59:19 2024/04/29 |
33 | Phemex | MASK/USDT | $3.43 | $156,875.63 | 08:59:19 2024/04/29 |
34 | Topcredit Int | MASK/USDT | $3.42 | $155,889.39 | 09:08:18 2024/04/29 |
35 | LATOKEN | MASK/USDT | $3.42 | $138,124.82 | 09:02:19 2024/04/29 |
36 | AscendEX (BitMax) | MASK/USDT | $3.43 | $133,837.04 | 09:02:19 2024/04/29 |
37 | ZT | MASK/USDT | $3.54 | $133,609.04 | 16:36:06 2023/07/28 |
38 | Bithumb | MASK/KRW | $3.53 | $132,288.40 | 08:59:19 2024/04/29 |
39 | Coinbase Exchange | MASK/USD | $3.42 | $129,683.77 | 08:56:15 2024/04/29 |
40 | Bitunix | MASK/USDT | $3.43 | $113,238.68 | 09:02:19 2024/04/29 |
41 | ProBit Global | MASK/USDT | $3.42 | $99,838.58 | 08:59:19 2024/04/29 |
42 | KuCoin | MASK/USDT | $3.42 | $97,809.48 | 08:58:58 2024/04/29 |
43 | Gate.io | MASK/USDT | $3.43 | $92,190.19 | 08:59:19 2024/04/29 |
44 | BitMart | MASK/USDT | $3.42 | $90,755.48 | 08:59:19 2024/04/29 |
45 | CommEX | MASK/USDT | $3.70 | $86,195.56 | 09:01:58 2024/04/29 |
46 | PancakeSwap v3 (Ethereum) | MASK/USDC | $3.41 | $85,207.36 | 09:02:19 2024/04/29 |
47 | Bitcastle | MASK/USDT | $3.43 | $83,182.14 | 09:05:13 2024/04/29 |
48 | CoinEx | MASK/USDT | $3.42 | $76,124.12 | 09:01:58 2024/04/29 |
49 | BitUBU | MASK/USDC | $3.71 | $72,811.43 | 21:59:51 2023/06/23 |
50 | AlphaX | MASK/USDT | $3.42 | $70,630.23 | 09:04:58 2024/04/29 |