#252 Lisk LSK
Giá Lisk (LSK)
$1.69
18.08%38,974.3676359443 VND
Mua
38,974.3676359443 đ
Bán
38,974.1981821719 đ
$1.3624655298
$1.9908600475
- Vốn hóa thị trường $245,400,874
- Dao động 1h 4.02 %
- Khối lượng 24h $88,735,888
- Dao động 24h 18.08 %
- Lượng cung lưu hành 218,426,666 LSK
- Dao động 7 ngày -9.15 %
Thị trường Lisk (LSK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | LSK/USDT | $1.64 | $83,007,358.53 | 08:55:58 2024/04/19 |
| 2 |  Upbit | LSK/KRW | $1.75 | $51,427,720.61 | 08:59:20 2024/04/19 |
| 3 |  Bybit | LSK/USDT | $1.63 | $43,579,167.12 | 08:55:58 2024/04/19 |
| 4 |  XT.COM | LSK/USDT | $1.63 | $29,399,103.40 | 08:58:58 2024/04/19 |
| 5 |  OrangeX | LSK/USDT | $1.63 | $26,513,417.99 | 08:58:58 2024/04/19 |
| 6 |  ZOOMEX | LSK/USDT | $1.59 | $19,550,686.16 | 09:19:58 2024/04/19 |
| 7 | Binance | LSK/USDT | $1.63 | $13,016,724.63 | 08:56:14 2024/04/19 |
| 8 |  AscendEX (BitMax) | LSK/USDT | $1.63 | $11,709,859.56 | 09:01:58 2024/04/19 |
| 9 |  BingX | LSK/USDT | $1.62 | $7,806,507.57 | 08:58:58 2024/04/19 |
| 10 |  CoinTR Pro | LSK/USDT | $1.63 | $6,399,089.19 | 08:58:58 2024/04/19 |
| 11 |  ZKE | LSK/USDT | $1.62 | $4,150,550.93 | 09:05:21 2024/04/19 |
| 12 |  Koinbay | LSK/USDT | $1.61 | $4,148,719.04 | 09:08:14 2024/04/19 |
| 13 |  Bithumb | LSK/KRW | $1.77 | $3,851,000.00 | 08:58:24 2024/04/19 |
| 14 |  Phemex | LSK/USDT | $1.62 | $3,778,507.35 | 08:58:58 2024/04/19 |
| 15 |  Bitrue | LSK/USDT | $1.63 | $2,440,695.98 | 08:58:58 2024/04/19 |
| 16 | Bitrue | LSK/USDT | $1.63 | $1,962,399.06 | 08:59:20 2024/04/19 |
| 17 |  OKX | LSK/USDT | $1.63 | $1,481,857.68 | 08:59:20 2024/04/19 |
| 18 |  Blofin | LSK/USDT | $1.59 | $920,793.24 | 09:19:58 2024/04/19 |
| 19 |  Flipster | LSK/USDT | $1.59 | $869,712.18 | 09:10:58 2024/04/19 |
| 20 |  DigiFinex | LSK/USDT | $1.62 | $828,050.51 | 08:59:20 2024/04/19 |
| 21 |  Toobit | LSK/USDT | $1.63 | $820,051.52 | 08:58:58 2024/04/19 |
| 22 |  Bitget | LSK/USDT | $1.62 | $785,472.62 | 08:59:20 2024/04/19 |
| 23 | BingX | LSK/USDT | $1.62 | $741,437.39 | 08:59:20 2024/04/19 |
| 24 |  Bitvavo | LSK/EUR | $1.64 | $681,946.99 | 08:59:20 2024/04/19 |
| 25 | Binance | LSK/BTC | $1.63 | $661,585.04 | 08:56:14 2024/04/19 |
| 26 |  Hotscoin | LSK/USDT | $1.63 | $651,826.22 | 08:58:24 2024/04/19 |
| 27 |  Pionex | LSK/USDT | $1.63 | $543,913.68 | 08:59:20 2024/04/19 |
| 28 |  Gate.io | LSK/USDT | $1.61 | $481,006.04 | 08:59:20 2024/04/19 |
| 29 | Pionex | LSK/USDT | $1.63 | $429,188.75 | 08:58:58 2024/04/19 |
| 30 | XT.COM | LSK/USDT | $1.63 | $294,734.30 | 08:59:20 2024/04/19 |
| 31 |  HTX | LSK/USDT | $1.64 | $280,486.14 | 08:59:20 2024/04/19 |
| 32 |  BYDFi | LSK/USDT | $1.61 | $139,879.70 | 09:08:14 2024/04/19 |
| 33 |  KuCoin | LSK/USDT | $1.63 | $135,503.24 | 08:59:20 2024/04/19 |
| 34 |  Kraken | LSK/USD | $1.63 | $128,174.61 | 08:58:58 2024/04/19 |
| 35 | Binance | LSK/ETH | $1.63 | $90,074.13 | 08:56:14 2024/04/19 |
| 36 |  AlphaX | LSK/USDT | $1.62 | $85,972.70 | 09:02:16 2024/04/19 |
| 37 |  zondacrypto | LSK/PLN | $1.64 | $69,436.42 | 09:08:14 2024/04/19 |
| 38 | Kraken | LSK/USD | $1.63 | $69,190.72 | 08:59:20 2024/04/19 |
| 39 |  OKCoin Japan | LSK/JPY | $1.63 | $64,776.44 | 09:02:16 2024/04/19 |
| 40 | Kraken | LSK/EUR | $1.66 | $63,523.25 | 08:59:20 2024/04/19 |
| 41 |  Bit2Me | LSK/EUR | $1.66 | $57,925.96 | 09:02:16 2024/04/19 |
| 42 | Kraken | LSK/XBT | $1.64 | $50,308.26 | 08:59:20 2024/04/19 |
| 43 |  Bittrex Global | LSK/BTC | $0.84 | $41,112.73 | 09:02:13 2023/12/05 |
| 44 | Gate.io | LSK/BTC | $1.62 | $36,144.01 | 08:59:20 2024/04/19 |
| 45 | Bittrex Global | LSK/USDT | $1.00 | $32,737.24 | 09:02:13 2023/12/05 |
| 46 |  CoinEx | LSK/USDT | $1.61 | $26,541.05 | 09:02:16 2024/04/19 |
| 47 | Upbit | LSK/BTC | $1.68 | $24,872.02 | 08:59:20 2024/04/19 |
| 48 |  Tokocrypto | LSK/USDT | $1.62 | $18,850.00 | 08:59:20 2024/04/19 |
| 49 |  Crypto.com Exchange | LSK/USD | $1.63 | $18,808.84 | 08:59:20 2024/04/19 |
| 50 |  Nominex | LSK/USDT | $1.62 | $15,910.83 | 09:05:21 2024/04/19 |