#342 Lisk LSK
Giá Lisk (LSK)
$0.8693772466
2.85%19,995.6766713995 VND
Mua
19,995.6766713995 đ
Bán
19,995.5897336749 đ
$0.8693772466
$2.0385446040
- Vốn hóa thị trường $347,750,899
- Dao động 1h -0.4 %
- Khối lượng 24h $42,799,871
- Dao động 24h 2.85 %
- Lượng cung lưu hành 144,580,384 LSK
- Dao động 7 ngày -2.64 %
Thị trường Lisk (LSK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) | LSK/USDT | $1.64 | $10,877,275.84 | 08:59:58 2024/05/27 |
| 2 |  Binance | LSK/USDT | $1.64 | $4,924,807.36 | 08:56:58 2024/05/27 |
| 3 |  OrangeX | LSK/USDT | $1.64 | $2,243,211.78 | 08:59:58 2024/05/27 |
| 4 |  Upbit | LSK/KRW | $1.69 | $2,194,511.44 | 08:56:19 2024/05/27 |
| 5 |  XT.COM | LSK/USDT | $1.64 | $2,004,041.02 | 08:59:58 2024/05/27 |
| 6 |  CoinTR Pro | LSK/USDT | $1.64 | $1,227,404.76 | 08:59:58 2024/05/27 |
| 7 |  Bybit | LSK/USDT | $1.64 | $1,015,020.87 | 08:56:58 2024/05/27 |
| 8 |  Bitunix | LSK/USDT | $1.64 | $907,016.86 | 08:59:58 2024/05/27 |
| 9 | Binance | LSK/USDT | $1.64 | $892,667.38 | 08:56:19 2024/05/27 |
| 10 |  Bitget | LSK/USDT | $1.63 | $871,702.60 | 08:59:58 2024/05/27 |
| 11 |  Kraken | LSK/USD | $1.71 | $772,612.31 | 02:42:15 2024/05/21 |
| 12 |  Hotcoin | LSK/USDT | $1.64 | $574,800.85 | 08:59:16 2024/05/27 |
| 13 |  BingX | LSK/USDT | $1.64 | $526,849.05 | 08:59:58 2024/05/27 |
| 14 |  Phemex | LSK/USDT | $1.64 | $482,216.95 | 08:59:58 2024/05/27 |
| 15 |  Bitrue | LSK/USDT | $1.64 | $467,901.19 | 08:59:16 2024/05/27 |
| 16 |  ZOOMEX | LSK/USDT | $1.64 | $424,981.06 | 09:08:58 2024/05/27 |
| 17 |  CoinCatch | LSK/USDT | $1.64 | $316,054.17 | 09:02:58 2024/05/27 |
| 18 | Bitrue | LSK/USDT | $1.64 | $304,738.77 | 08:59:58 2024/05/27 |
| 19 | Kraken | LSK/XBT | $1.77 | $260,325.47 | 02:42:15 2024/05/21 |
| 20 |  Toobit | LSK/USDT | $1.64 | $201,244.85 | 08:59:58 2024/05/27 |
| 21 | Kraken | LSK/EUR | $1.71 | $197,310.35 | 02:43:21 2024/05/21 |
| 22 |  Bit2Me | LSK/EUR | $1.71 | $194,522.08 | 18:42:20 2024/05/22 |
| 23 |  Bithumb | LSK/KRW | $1.66 | $175,252.17 | 08:59:16 2024/05/27 |
| 24 |  WEEX | LSK/USDT | $1.64 | $144,102.76 | 08:59:58 2024/05/27 |
| 25 | Bitget | LSK/USDT | $1.64 | $128,458.33 | 08:59:16 2024/05/27 |
| 26 |  BYDFi | LSK/USDT | $1.64 | $110,378.66 | 09:01:18 2024/05/27 |
| 27 |  BloFin | LSK/USDT | $1.64 | $96,695.86 | 08:59:58 2024/05/27 |
| 28 | Binance | LSK/BTC | $1.64 | $87,405.50 | 08:56:19 2024/05/27 |
| 29 |  Pionex | LSK/USDT | $1.64 | $79,108.45 | 08:59:58 2024/05/27 |
| 30 | XT.COM | LSK/USDT | $1.64 | $77,387.06 | 08:59:16 2024/05/27 |
| 31 |  OKX | LSK/USDT | $1.63 | $69,455.35 | 08:56:19 2024/05/27 |
| 32 |  DigiFinex | LSK/USDT | $1.64 | $55,146.34 | 08:59:16 2024/05/27 |
| 33 | BingX | LSK/USDT | $1.64 | $44,986.28 | 08:59:16 2024/05/27 |
| 34 |  Hibt | LSK/USDT | $1.64 | $44,576.37 | 08:59:16 2024/05/27 |
| 35 |  AlphaX | LSK/USDT | $1.64 | $44,265.52 | 08:59:16 2024/05/27 |
| 36 |  Bittrex Global | LSK/BTC | $0.84 | $41,112.73 | 09:02:13 2023/12/05 |
| 37 | Pionex | LSK/USDT | $1.64 | $38,323.51 | 08:59:16 2024/05/27 |
| 38 | Bittrex Global | LSK/USDT | $1.00 | $32,737.24 | 09:02:13 2023/12/05 |
| 39 |  ZKE | LSK/USDT | $1.63 | $30,962.98 | 08:59:16 2024/05/27 |
| 40 |  Gate.io | LSK/USDT | $1.63 | $22,866.60 | 08:59:16 2024/05/27 |
| 41 | Bit2Me | LSK/USDT | $1.63 | $22,866.60 | 08:59:16 2024/05/27 |
| 42 |  Bitvavo | LSK/EUR | $1.63 | $16,743.18 | 08:59:16 2024/05/27 |
| 43 |  Hotbit | LSK/USDT | $0.81 | $12,960.44 | 09:02:51 2023/05/22 |
| 44 |  KuCoin | LSK/USDT | $1.63 | $9,724.66 | 08:56:19 2024/05/27 |
| 45 |  Flipster | LSK/USDT | $1.64 | $8,123.17 | 09:05:58 2024/05/27 |
| 46 |  ZT | LSK/USDT | $0.85 | $7,634.24 | 16:36:06 2023/07/28 |
| 47 |  BitUBU | LSK/USDT | $0.77 | $6,540.16 | 21:59:51 2023/06/23 |
| 48 |  HTX | LSK/USDT | $1.64 | $6,000.47 | 08:59:16 2024/05/27 |
| 49 |  CoinEx | LSK/USDT | $1.65 | $4,579.76 | 08:59:16 2024/05/27 |
| 50 | CoinEx | LSK/BTC | $1.66 | $3,172.89 | 08:59:16 2024/05/27 |