#249 Lisk LSK
Giá Lisk (LSK)
$1.70
6.92%39,133.8811863769 VND
Mua
39,133.8811863769 đ
Bán
39,133.7110390674 đ
$1.5472201679
$2.0922916617
- Vốn hóa thị trường $246,405,246
- Dao động 1h 1.39 %
- Khối lượng 24h $46,483,377
- Dao động 24h 6.92 %
- Lượng cung lưu hành 219,320,638 LSK
- Dao động 7 ngày 6.6 %
Thị trường Lisk (LSK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZT | LSK/USDT | $0.85 | $7,634.24 | 16:36:06 2023/07/28 |
| 2 |  Nominex | LSK/USDT | $1.66 | $7,612.14 | 10:30:14 2024/04/29 |
| 3 |  BitUBU | LSK/USDT | $0.77 | $6,540.16 | 21:59:51 2023/06/23 |
| 4 |  CoinDCX | LSK/USDT | $1.73 | $6,151.22 | 09:08:14 2024/05/02 |
| 5 |  Tokocrypto | LSK/USDT | $1.72 | $5,420.62 | 08:59:20 2024/05/02 |
| 6 |  Crypto.com Exchange | LSK/USD | $1.72 | $5,340.09 | 08:59:20 2024/05/02 |
| 7 |  Upbit | LSK/BTC | $1.72 | $3,906.41 | 08:56:18 2024/05/02 |
| 8 |  KuCoin | LSK/ETH | $1.73 | $1,074.97 | 08:59:20 2024/05/02 |
| 9 |  Poloniex | LSK/BTC | $1.53 | $931.35 | 09:05:18 2024/05/02 |
| 10 |  zondacrypto | LSK/USDT | $1.73 | $656.69 | 09:08:14 2024/05/02 |
| 11 | Poloniex | LSK/USDT | $1.60 | $503.18 | 09:05:18 2024/05/02 |
| 12 |  BitTrade | LSK/JPY | $1.72 | $399.40 | 09:08:14 2024/05/02 |
| 13 | zondacrypto | LSK/BTC | $1.72 | $297.55 | 09:08:14 2024/05/02 |
| 14 |  HitBTC | LSK/BTC | $1.35 | $281.21 | 09:05:18 2024/05/02 |
| 15 | HitBTC | LSK/USDT | $1.60 | $107.17 | 09:05:18 2024/05/02 |
| 16 |  WazirX | LSK/USDT | $1.59 | $3.17 | 09:08:14 2024/05/02 |
| 17 | HitBTC | LSK/EOS | $1.91 | $0.00 | 09:05:18 2024/05/02 |
| 18 | HitBTC | LSK/ETH | $2.39 | $0.00 | 09:05:18 2024/05/02 |
| 19 | CoinDCX | LSK/BTC | $1.73 | $0.00 | 09:08:14 2024/05/02 |
| 20 |  Bitbns | LSK/INR | $1.60 | $0.00 | 09:11:14 2024/05/02 |
| 21 |  YoBit | LSK/BTC | $0.20 | $0.00 | 09:11:14 2024/05/02 |