#2542 Lido wstETH WSTETH
Giá Lido wstETH (WSTETH)
$4,375.41
2.36%100,634,422.2714992762 VND
Mua
100,634,422.2714992762 đ
Bán
100,633,984.7305328846 đ
$3,349.2406114096
$4,424.6173322323
- Vốn hóa thị trường $0
- Dao động 1h -0.2 %
- Khối lượng 24h $60,801,018
- Dao động 24h 2.36 %
- Lượng cung lưu hành 0 WSTETH
- Dao động 7 ngày 29.13 %
Thị trường Lido wstETH (WSTETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Balancer v2 (Ethereum) | WSTETH/WETH | $3,761.75 | $12,945,854.55 | 02:24:17 2024/05/21 |
| 2 |  Uniswap v3 (Ethereum) | WSTETH/weETH | $4,528.27 | $9,849,479.49 | 08:56:19 2024/05/27 |
| 3 | Balancer v2 (Ethereum) | WSTETH/AAVE | $4,268.98 | $3,901,909.98 | 15:20:15 2024/05/24 |
| 4 | Balancer v2 (Ethereum) | WSTETH/AAVE | $4,540.12 | $2,934,728.90 | 08:59:16 2024/05/27 |
| 5 |  Solidly (Ethereum) | WSTETH/WETH | $4,529.35 | $2,903,462.38 | 09:02:14 2024/05/27 |
| 6 |  PancakeSwap v3 (Ethereum) | WSTETH/WETH | $4,532.19 | $2,242,392.05 | 08:59:16 2024/05/27 |
| 7 |  Balancer v2 (Arbitrum) | WSTETH/WETH | $4,533.67 | $1,795,531.05 | 08:59:16 2024/05/27 |
| 8 |  Ramses v2 | WSTETH/WETH | $4,539.20 | $1,761,548.45 | 09:05:18 2024/05/27 |
| 9 | Balancer v2 (Ethereum) | WSTETH/WETH | $4,531.77 | $1,598,648.11 | 08:59:16 2024/05/27 |
| 10 |  Maverick Protocol | WSTETH/WETH | $4,530.83 | $1,538,622.06 | 09:01:18 2024/05/27 |
| 11 | Balancer v2 (Arbitrum) | WSTETH/WETH | $4,316.22 | $1,476,811.36 | 18:31:26 2024/05/24 |
| 12 | Balancer v2 (Ethereum) | WSTETH/SFRXETH | $4,531.88 | $1,381,025.95 | 08:59:16 2024/05/27 |
| 13 |  Curve (Ethereum) | WSTETH/PUFETH | $4,532.51 | $1,364,650.00 | 08:59:16 2024/05/27 |
| 14 |  Beethoven X (Optimism) | WSTETH/WETH | $4,536.64 | $1,346,212.99 | 09:05:18 2024/05/27 |
| 15 | Balancer v2 (Arbitrum) | WSTETH/WETH | $4,282.07 | $1,077,153.82 | 15:05:15 2024/05/24 |
| 16 | Beethoven X (Optimism) | WSTETH/SFRXETH | $4,536.72 | $716,879.53 | 09:05:18 2024/05/27 |
| 17 |  Balancer v2 (Gnosis Chain) | WSTETH/GNO | $4,483.61 | $699,383.84 | 09:02:14 2024/05/27 |
| 18 | Balancer v2 (Ethereum) | WSTETH/PUFETH | $4,530.12 | $645,647.52 | 08:59:16 2024/05/27 |
| 19 |  Camelot v3 | WSTETH/WETH | $4,533.59 | $512,062.33 | 08:59:16 2024/05/27 |
| 20 | Balancer v2 (Ethereum) | WSTETH/RETH | $4,531.59 | $388,989.79 | 08:59:16 2024/05/27 |
| 21 | Uniswap v3 (Ethereum) | WSTETH/sUSDe | $4,485.02 | $360,452.28 | 08:56:19 2024/05/27 |
| 22 | Beethoven X (Optimism) | WSTETH/RETH | $4,534.89 | $272,705.08 | 09:05:18 2024/05/27 |
| 23 |  Uniswap v2 | WSTETH/DOG | $4,523.96 | $158,785.14 | 08:56:19 2024/05/27 |
| 24 | Curve (Ethereum) | WSTETH/CRVUSD | $4,523.67 | $139,523.30 | 08:59:16 2024/05/27 |
| 25 | Balancer v2 (Arbitrum) | WSTETH/WETH | $4,533.47 | $109,590.07 | 08:59:16 2024/05/27 |
| 26 | Curve (Ethereum) | WSTETH/SFRXETH | $4,531.98 | $98,715.82 | 08:59:16 2024/05/27 |
| 27 | Balancer v2 (Arbitrum) | WSTETH/USDC | $4,259.18 | $73,579.10 | 15:18:15 2024/05/24 |
| 28 | Balancer v2 (Ethereum) | WSTETH/ankrETH | $4,368.19 | $64,045.59 | 19:00:14 2024/05/25 |
| 29 | Balancer v2 (Ethereum) | WSTETH/SFRXETH | $4,530.43 | $54,452.89 | 08:59:16 2024/05/27 |
| 30 | Uniswap v3 (Ethereum) | WSTETH/sUSDe | $4,516.62 | $50,378.02 | 08:56:19 2024/05/27 |
| 31 | Curve (Ethereum) | WSTETH/RETH | $4,366.53 | $42,366.70 | 19:00:14 2024/05/25 |
| 32 |  Uniswap v3 (Optimism) | WSTETH/USDC.e | $4,528.61 | $35,959.23 | 08:59:16 2024/05/27 |
| 33 |  Uniswap v3 (Arbitrum) | WSTETH/ankrETH | $4,534.40 | $27,955.95 | 08:59:16 2024/05/27 |
| 34 | Uniswap v3 (Ethereum) | WSTETH/RETH | $4,367.23 | $27,626.58 | 19:00:14 2024/05/25 |
| 35 |  Velodrome Finance v2 | WSTETH/OP | $4,535.50 | $20,686.78 | 08:59:16 2024/05/27 |
| 36 |  Uniswap v3 (Polygon) | WSTETH/WETH | $3,669.99 | $18,601.43 | 02:21:15 2024/05/21 |
| 37 | Uniswap v3 (Optimism) | WSTETH/RETH | $4,525.11 | $13,056.49 | 08:59:16 2024/05/27 |
| 38 | Uniswap v3 (Ethereum) | WSTETH/ankrETH | $4,522.29 | $12,750.19 | 08:56:19 2024/05/27 |
| 39 | Balancer v2 (Arbitrum) | WSTETH/ankrETH | $4,533.78 | $12,549.66 | 08:59:16 2024/05/27 |
| 40 | Velodrome Finance v2 | WSTETH/WETH | $4,528.00 | $9,147.84 | 08:59:16 2024/05/27 |
| 41 |  QuickSwap v3 (Polygon) | WSTETH/WETH | $4,527.17 | $9,100.68 | 08:59:16 2024/05/27 |
| 42 | Velodrome Finance v2 | WSTETH/SNX | $4,536.29 | $8,782.32 | 08:59:16 2024/05/27 |
| 43 | Beethoven X (Optimism) | WSTETH/WETH | $4,537.31 | $8,121.89 | 09:05:18 2024/05/27 |
| 44 |  Balancer v2 (Polygon) | WSTETH/WETH | $4,527.05 | $7,695.35 | 08:59:16 2024/05/27 |
| 45 | Curve (Ethereum) | WSTETH/PUFETH | $4,526.60 | $7,594.13 | 08:59:16 2024/05/27 |
| 46 | Beethoven X (Optimism) | WSTETH/RETH | $4,261.26 | $7,582.03 | 14:49:15 2024/05/24 |
| 47 | Velodrome Finance v2 | WSTETH/VELO | $4,527.12 | $6,860.53 | 08:59:16 2024/05/27 |
| 48 | Balancer v2 (Arbitrum) | WSTETH/WETH | $4,533.39 | $6,274.00 | 08:59:16 2024/05/27 |
| 49 | QuickSwap v3 (Polygon) | WSTETH/USDC.e | $4,522.76 | $4,888.66 | 08:59:16 2024/05/27 |
| 50 | Balancer v2 (Gnosis Chain) | WSTETH/BAL | $4,481.31 | $4,354.11 | 09:02:14 2024/05/27 |