#2542 Lido wstETH WSTETH
Giá Lido wstETH (WSTETH)
$4,375.41
2.36%100,634,422.2714992762 VND
Mua
100,634,422.2714992762 đ
Bán
100,633,984.7305328846 đ
$3,349.2406114096
$4,424.6173322323
- Vốn hóa thị trường $0
- Dao động 1h -0.2 %
- Khối lượng 24h $60,801,018
- Dao động 24h 2.36 %
- Lượng cung lưu hành 0 WSTETH
- Dao động 7 ngày 29.13 %
Thị trường Lido wstETH (WSTETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Balancer v2 (Ethereum) | WSTETH/RETH | $4,446.47 | $3,992.18 | 19:00:22 2024/05/26 |
| 2 | Balancer v2 (Ethereum) | WSTETH/ETHX | $4,534.14 | $3,416.71 | 08:59:16 2024/05/27 |
| 3 |  Balancer v2 (Arbitrum) | WSTETH/SFRXETH | $4,534.08 | $3,190.26 | 08:59:16 2024/05/27 |
| 4 |  Uniswap v3 (Arbitrum) | WSTETH/KNC | $4,495.31 | $2,836.06 | 08:59:16 2024/05/27 |
| 5 | Balancer v2 (Arbitrum) | WSTETH/WETH | $4,269.20 | $2,703.58 | 16:33:15 2024/05/24 |
| 6 |  Uniswap v3 (Optimism) | WSTETH/WETH | $3,722.19 | $2,227.55 | 02:23:15 2024/05/21 |
| 7 |  QuickSwap v3 (Polygon) | WSTETH/WMATIC | $4,522.62 | $2,076.80 | 08:59:16 2024/05/27 |
| 8 |  Uniswap v3 (Polygon) | WSTETH/KNC | $4,484.41 | $2,063.65 | 08:59:16 2024/05/27 |
| 9 | Balancer v2 (Arbitrum) | WSTETH/USDC.e | $4,529.51 | $1,813.74 | 08:59:16 2024/05/27 |
| 10 | Uniswap v3 (Optimism) | WSTETH/KNC | $4,498.69 | $1,773.40 | 08:59:16 2024/05/27 |
| 11 | Uniswap v3 (Polygon) | WSTETH/FBX | $4,514.24 | $1,288.52 | 08:59:16 2024/05/27 |
| 12 | Balancer v2 (Ethereum) | WSTETH/WETH | $4,533.73 | $837.93 | 08:59:16 2024/05/27 |
| 13 |  Camelot | WSTETH/WETH | $4,526.49 | $474.98 | 09:02:14 2024/05/27 |
| 14 | Uniswap v3 (Optimism) | WSTETH/WBTC | $4,520.98 | $148.01 | 08:59:16 2024/05/27 |
| 15 | QuickSwap v3 (Polygon) | WSTETH/stMATIC | $4,475.83 | $147.12 | 08:59:16 2024/05/27 |
| 16 |  Velodrome Finance | WSTETH/OP | $4,530.43 | $112.06 | 09:02:14 2024/05/27 |
| 17 |  Velodrome Finance v2 | WSTETH/FOX | $4,529.65 | $106.21 | 08:59:16 2024/05/27 |
| 18 | Uniswap v3 (Optimism) | WSTETH/USDT | $4,515.35 | $59.97 | 08:59:16 2024/05/27 |
| 19 |  Bancor Network | WSTETH/BNT | $4,489.38 | $38.68 | 08:59:16 2024/05/27 |
| 20 | Uniswap v3 (Polygon) | WSTETH/WMATIC | $4,523.15 | $30.55 | 08:59:16 2024/05/27 |
| 21 |  Uniswap v3 (Ethereum) | WSTETH/USDT | $4,343.86 | $19.83 | 07:00:15 2024/05/27 |
| 22 | Uniswap v3 (Polygon) | WSTETH/WETH | $4,398.75 | $9.32 | 07:00:21 2024/05/24 |
| 23 |  Beethoven X (Optimism) | WSTETH/USDC.e | $4,463.95 | $9.02 | 09:05:18 2024/05/27 |
| 24 |  Kujira Fin | wstETH/MNTA | $4,219.94 | $4.84 | 09:02:14 2024/05/27 |
| 25 |  Arbswap (Arbitrum One) | WSTETH/WETH | $4,514.60 | $4.15 | 09:05:18 2024/05/27 |
| 26 | Uniswap v3 (Optimism) | WSTETH/SUSD | $4,459.16 | $3.62 | 08:59:16 2024/05/27 |
| 27 | Velodrome Finance | WSTETH/WETH | $4,446.29 | $2.29 | 19:00:22 2024/05/26 |
| 28 |  Balancer v2 (Polygon) | WSTETH/VINU | $4,128.17 | $1.66 | 07:00:18 2024/05/26 |
| 29 | Uniswap v3 (Optimism) | WSTETH/OP | $4,369.25 | $1.27 | 08:59:16 2024/05/27 |
| 30 | Velodrome Finance | WSTETH/WETH | $4,465.71 | $1.17 | 07:00:15 2024/05/27 |
| 31 |  Ramses v2 | WSTETH/RAM | $4,453.67 | $1.02 | 07:00:15 2024/05/27 |
| 32 | Balancer v2 (Polygon) | WSTETH/WMATIC | $4,469.22 | $1.00 | 08:59:16 2024/05/27 |
| 33 | Beethoven X (Optimism) | WSTETH/OP | $4,483.04 | $0.99 | 19:00:15 2024/05/23 |
| 34 | Uniswap v3 (Arbitrum) | WSTETH/ARB | $4,543.90 | $0.91 | 08:59:16 2024/05/27 |
| 35 | Velodrome Finance | WSTETH/SETH | $4,532.76 | $0.57 | 09:02:14 2024/05/27 |
| 36 | Balancer v2 (Polygon) | WSTETH/VINU | $4,930.55 | $0.48 | 19:00:15 2024/05/23 |
| 37 | Velodrome Finance v2 | WSTETH/USDC.e | $4,203.23 | $0.43 | 19:00:15 2024/05/22 |
| 38 | Uniswap v3 (Optimism) | WSTETH/WETH | $4,531.29 | $0.39 | 08:59:16 2024/05/27 |
| 39 | Balancer v2 (Polygon) | WSTETH/WETH | $4,764.03 | $0.20 | 07:00:19 2024/05/23 |
| 40 | Balancer v2 (Arbitrum) | WSTETH/ARB | $4,473.84 | $0.20 | 08:59:16 2024/05/27 |
| 41 | Ramses v2 | WSTETH/USDC | $3,759.24 | $0.18 | 07:00:19 2024/05/23 |
| 42 | Beethoven X (Optimism) | WSTETH/SUSD | $4,221.18 | $0.13 | 07:00:15 2024/05/22 |
| 43 |  Trader Joe v2.1 (Arbitrum) | WSTETH/WETH | $4,318.83 | $0.08 | 07:00:21 2024/05/24 |
| 44 | Beethoven X (Optimism) | WSTETH/OP | $4,382.70 | $0.08 | 07:00:15 2024/05/27 |
| 45 | Balancer v2 (Polygon) | WSTETH/WMATIC | $4,289.06 | $0.01 | 07:00:15 2024/05/27 |
| 46 | Balancer v2 (Arbitrum) | WSTETH/WETH | $4,604.58 | $0.00 | 19:00:19 2024/05/21 |
| 47 |  THORChain | WSTETH/RUNE | $4,738.29 | $0.00 | 08:59:16 2024/05/27 |
| 48 | Beethoven X (Optimism) | WSTETH/WBTC | $0.00 | $0.00 | 03:26:09 2024/05/27 |