#107 Klaytn KLAY
Giá Klaytn (KLAY)
$0.1961844173
-6.81%4,512.2415981402 VND
Mua
4,512.2415981402 đ
Bán
4,512.2219796984 đ
$0.1713264585
$0.2470017657
- Vốn hóa thị trường $1,164,555,810
- Dao động 1h -1.3 %
- Khối lượng 24h $18,810,887
- Dao động 24h -6.81 %
- Lượng cung lưu hành 711,271,037 KLAY
- Dao động 7 ngày 10.94 %
Thị trường Klaytn (KLAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | KLAY/USDT | $0.16 | $10,690,584.95 | 09:10:58 2023/08/04 |
| 2 |  Binance | KLAY/USDT | $0.21 | $8,927,946.63 | 08:55:58 2024/04/24 |
| 3 |  LBank | KLAY/USDT | $0.21 | $7,918,147.65 | 08:58:58 2024/04/24 |
| 4 |  CoinTiger | KLAY/USDT | $0.19 | $5,736,280.21 | 09:16:58 2024/04/24 |
| 5 |  OrangeX | KLAY/USDT | $0.21 | $3,580,931.79 | 08:58:58 2024/04/24 |
| 6 |  Bithumb | KLAY/KRW | $0.22 | $3,213,970.27 | 08:59:17 2024/04/24 |
| 7 | Binance | KLAY/USDT | $0.21 | $3,150,399.35 | 08:56:19 2024/04/24 |
| 8 |  BTCC | KLAY/USDT | $0.23 | $3,119,747.35 | 09:16:58 2024/04/24 |
| 9 |  CoinTR Pro | KLAY/USDT | $0.21 | $2,990,158.46 | 08:58:58 2024/04/24 |
| 10 |  OKX | KLAY/USDT | $0.21 | $2,841,471.50 | 08:58:58 2024/04/24 |
| 11 |  Blofin | KLAY/USDT | $0.21 | $2,328,752.94 | 09:20:58 2024/04/24 |
| 12 |  Bybit | KLAY/USDT | $0.21 | $2,233,105.16 | 08:58:58 2024/04/24 |
| 13 |  Bitrue | KLAY/USDT | $0.21 | $1,583,171.94 | 08:59:58 2024/04/24 |
| 14 | Bitrue | KLAY/USDT | $0.21 | $1,583,171.94 | 08:59:58 2024/04/24 |
| 15 |  DigiFinex | KLAY/USDT | $0.21 | $1,326,669.84 | 08:58:58 2024/04/24 |
| 16 | OKX | KLAY/USDT | $0.21 | $1,322,592.11 | 08:59:17 2024/04/24 |
| 17 |  BingX | KLAY/USDT | $0.21 | $1,139,107.73 | 08:58:58 2024/04/24 |
| 18 |  Coinone | KLAY/KRW | $0.22 | $1,055,246.95 | 08:59:17 2024/04/24 |
| 19 |  Bitget | KLAY/USDT | $0.21 | $950,430.66 | 08:59:17 2024/04/24 |
| 20 |  XT.COM | KLAY/USDT | $0.21 | $902,773.19 | 08:58:58 2024/04/24 |
| 21 |  Deepcoin | KLAY/USDT | $0.21 | $785,521.07 | 08:59:17 2024/04/24 |
| 22 |  ZOOMEX | KLAY/USDT | $0.21 | $756,328.35 | 09:20:58 2024/04/24 |
| 23 |  CoinCatch | KLAY/USDT | $0.21 | $603,019.56 | 09:07:58 2024/04/24 |
| 24 |  Phemex | KLAY/USDT | $0.21 | $589,102.19 | 08:58:58 2024/04/24 |
| 25 | Bitget | KLAY/USDT | $0.21 | $586,982.92 | 08:58:58 2024/04/24 |
| 26 |  P2B | KLAY/USDT | $0.21 | $517,530.30 | 08:59:17 2024/04/24 |
| 27 |  HTX | KLAY/USDT | $0.21 | $457,960.91 | 08:59:17 2024/04/24 |
| 28 |  Websea | KLAY/USDT | $0.21 | $453,086.17 | 09:01:58 2024/04/24 |
| 29 |  SuperEx | KLAY/USDT | $0.21 | $418,717.37 | 09:05:14 2024/04/24 |
| 30 | Bitrue | KLAY/USDT | $0.21 | $385,463.71 | 08:59:17 2024/04/24 |
| 31 | LBank | KLAY/USDT | $0.21 | $359,158.18 | 08:59:17 2024/04/24 |
| 32 |  WhiteBIT | KLAY/USDT | $0.21 | $319,606.48 | 08:59:17 2024/04/24 |
| 33 |  HitBTC | KLAY/USDT | $0.21 | $303,055.29 | 09:02:14 2024/04/24 |
| 34 |  Mandala Exchange | KLAY/USDT | $0.21 | $303,023.09 | 09:08:19 2024/04/24 |
| 35 |  FMFW.io | KLAY/USD | $0.21 | $302,972.24 | 09:02:14 2024/04/24 |
| 36 | XT.COM | KLAY/USDT | $0.21 | $297,347.62 | 08:59:17 2024/04/24 |
| 37 |  Fairdesk | KLAY/USDT | $0.21 | $282,936.38 | 09:02:58 2024/04/24 |
| 38 |  Bitazza | KLAY/USDT | $0.21 | $262,680.35 | 09:11:14 2024/04/24 |
| 39 | DigiFinex | KLAY/USDT | $0.21 | $254,317.59 | 08:59:17 2024/04/24 |
| 40 |  Crypto.com Exchange | KLAY/USDT | $0.21 | $236,477.72 | 08:59:17 2024/04/24 |
| 41 |  B2Z Exchange | KLAY/USD | $0.21 | $210,105.48 | 09:11:58 2024/04/24 |
| 42 |  Biconomy Exchange | KLAY/USDT | $0.21 | $209,079.17 | 08:59:17 2024/04/24 |
| 43 |  BTSE | KLAY/USDT | $0.21 | $209,059.98 | 09:01:58 2024/04/24 |
| 44 | CoinCatch | KLAY/USDT | $0.21 | $207,730.81 | 09:08:19 2024/04/24 |
| 45 |  BIT | KLAY/USDT | $0.21 | $189,194.85 | 09:04:24 2024/04/24 |
| 46 |  BKEX | KLAY/USDT | $0.15 | $174,362.72 | 08:59:36 2023/07/04 |
| 47 |  Hotcoin | KLAY/USDT | $0.21 | $173,685.38 | 08:59:17 2024/04/24 |
| 48 | OrangeX | KLAY/USDT | $0.21 | $125,951.90 | 08:59:17 2024/04/24 |
| 49 |  BitMart | KLAY/USDT | $0.21 | $118,039.02 | 08:59:17 2024/04/24 |
| 50 | BingX | KLAY/USDT | $0.21 | $111,784.51 | 08:59:17 2024/04/24 |