#110 Klaytn KLAY
Giá Klaytn (KLAY)
$0.1851892444
3.67%4,259.3526205399 VND
Mua
4,259.3526205399 đ
Bán
4,259.3341016155 đ
$0.1654148690
$0.2133453277
- Vốn hóa thị trường $1,100,232,843
- Dao động 1h 0.77 %
- Khối lượng 24h $11,287,238
- Dao động 24h 3.67 %
- Lượng cung lưu hành 671,866,405 KLAY
- Dao động 7 ngày -1.94 %
Thị trường Klaytn (KLAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi | KLAY/USDT | $0.18 | $89,998.75 | 09:05:14 2024/05/04 |
| 2 |  BingX | KLAY/USDT | $0.19 | $63,802.95 | 08:59:14 2024/05/04 |
| 3 |  Flipster | KLAY/USDT | $0.18 | $56,866.87 | 09:08:14 2024/05/04 |
| 4 |  Tokenize Xchange | KLAY/SGD | $0.18 | $54,049.56 | 09:08:14 2024/05/04 |
| 5 | Tokenize Xchange | KLAY/USD | $0.18 | $53,966.49 | 09:08:14 2024/05/04 |
| 6 |  Bybit | KLAY/USDT | $0.19 | $49,945.53 | 08:56:14 2024/05/04 |
| 7 |  Hibt | KLAY/USDT | $0.19 | $44,077.02 | 09:05:14 2024/05/04 |
| 8 |  Tapbit | KLAY/USDT | $0.19 | $33,924.22 | 09:02:15 2024/05/04 |
| 9 |  Phemex | KLAY/USDT | $0.19 | $33,044.09 | 08:59:14 2024/05/04 |
| 10 |  OKX | KLAY/USDC | $0.18 | $33,016.09 | 08:56:14 2024/05/04 |
| 11 |  KLAYswap | KLAY/AWM | $0.19 | $30,081.65 | 09:02:15 2024/05/04 |
| 12 |  Pionex | KLAY/USDT | $0.19 | $28,860.70 | 08:58:58 2024/05/04 |
| 13 |  AlphaX | KLAY/USDT | $0.19 | $28,727.27 | 09:02:15 2024/05/04 |
| 14 |  MEXC | KLAY/USDC | $0.19 | $27,286.27 | 08:59:14 2024/05/04 |
| 15 | KLAYswap | KLAY/PIB | $0.19 | $27,041.42 | 09:02:15 2024/05/04 |
| 16 |  KuCoin | KLAY/USDT | $0.19 | $26,748.46 | 08:59:14 2024/05/04 |
| 17 | KuCoin | KLAY/USDT | $0.19 | $24,955.95 | 08:59:58 2024/05/04 |
| 18 |  Binance | KLAY/BTC | $0.19 | $22,395.66 | 08:56:14 2024/05/04 |
| 19 | AlphaX | KLAY/USDT | $0.19 | $22,243.47 | 09:01:58 2024/05/04 |
| 20 |  Gate.io | KLAY/USDT | $0.19 | $22,106.35 | 08:59:14 2024/05/04 |
| 21 |  BitUBU | KLAY/USDT | $0.17 | $20,780.98 | 21:59:51 2023/06/23 |
| 22 |  Korbit | KLAY/KRW | $0.20 | $19,483.36 | 09:02:15 2024/05/04 |
| 23 |  Crypto.com Exchange | KLAY/USDT | $0.19 | $18,526.67 | 08:59:14 2024/05/04 |
| 24 | KLAYswap | KLAY/BORA | $0.19 | $18,158.46 | 09:02:15 2024/05/04 |
| 25 |  Bitkub | KLAY/THB | $0.18 | $17,005.96 | 09:02:15 2024/05/04 |
| 26 |  Bitbank | KLAY/JPY | $0.19 | $16,752.28 | 08:59:14 2024/05/04 |
| 27 | Pionex | KLAY/USDT | $0.19 | $16,451.91 | 08:59:14 2024/05/04 |
| 28 |  WEEX | KLAY/USDT | $0.18 | $16,136.54 | 09:05:58 2024/05/04 |
| 29 | KLAYswap | KLAY/XRP | $0.19 | $14,607.72 | 09:02:15 2024/05/04 |
| 30 | KLAYswap | KLAY/USDT | $0.19 | $14,138.78 | 09:02:15 2024/05/04 |
| 31 |  Bithumb | KLAY/BTC | $0.18 | $13,460.61 | 22:00:17 2024/05/03 |
| 32 |  Hotbit | KLAY/USDT | $0.16 | $12,477.04 | 09:01:51 2023/05/22 |
| 33 |  ZT | KLAY/USDT | $0.16 | $11,197.37 | 16:36:06 2023/07/28 |
| 34 |  B2Z Exchange | KLAY/USDT | $0.18 | $11,141.10 | 09:08:14 2024/05/04 |
| 35 |  BTSE | KLAY/USDT | $0.19 | $11,121.40 | 09:02:15 2024/05/04 |
| 36 | KLAYswap | KLAY/KLEVA | $0.19 | $10,742.96 | 09:02:15 2024/05/04 |
| 37 | KLAYswap | KLAY/MBX | $0.19 | $9,539.02 | 09:02:15 2024/05/04 |
| 38 | KLAYswap | KLAY/KSP | $0.19 | $9,160.66 | 09:02:15 2024/05/04 |
| 39 |  Bitvavo | KLAY/EUR | $0.19 | $7,768.04 | 08:59:14 2024/05/04 |
| 40 | KLAYswap | KLAY/TRCL | $0.19 | $6,364.66 | 09:02:15 2024/05/04 |
| 41 | KLAYswap | KLAY/ETH | $0.19 | $6,198.39 | 09:02:15 2024/05/04 |
| 42 | KLAYswap | KLAY/SIX | $0.18 | $4,778.02 | 09:02:15 2024/05/04 |
| 43 | B2Z Exchange | KLAY/USD | $0.18 | $4,399.61 | 09:08:14 2024/05/04 |
| 44 |  CoinEx | KLAY/USDT | $0.19 | $3,762.99 | 09:02:15 2024/05/04 |
| 45 | CoinEx | KLAY/BTC | $0.19 | $3,565.31 | 09:02:15 2024/05/04 |
| 46 | KLAYswap | KLAY/OORC | $0.19 | $2,767.80 | 09:02:15 2024/05/04 |
| 47 | Crypto.com Exchange | KLAY/USD | $0.19 | $2,677.26 | 08:59:14 2024/05/04 |
| 48 | KLAYswap | KLAY/GHUB | $0.19 | $2,424.53 | 09:02:15 2024/05/04 |
| 49 | KLAYswap | KLAY/DAI | $0.19 | $2,026.07 | 09:02:15 2024/05/04 |
| 50 | KLAYswap | KLAY/META | $0.18 | $2,006.60 | 09:02:15 2024/05/04 |