#142 Kava KAVA
Giá Kava (KAVA)
$0.4333682451
4.29%9,967.4696379152 VND
Mua
9,967.4696379152 đ
Bán
9,967.4263010907 đ
$0.4333682451
$0.6979936118
- Vốn hóa thị trường $469,274,459
- Dao động 1h -0.24 %
- Khối lượng 24h $34,974,076
- Dao động 24h 4.29 %
- Lượng cung lưu hành 469,274,459 KAVA
- Dao động 7 ngày -4.87 %
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | KAVA/USDT | $0.68 | $61,723,814.46 | 08:59:58 2024/05/27 |
| 2 |  CoinTiger | KAVA/USDT | $0.69 | $12,876,855.77 | 09:08:58 2024/05/27 |
| 3 |  AscendEX (BitMax) | KAVA/USDT | $0.68 | $10,574,756.20 | 08:59:58 2024/05/27 |
| 4 |  BTCEX | KAVA/USDT | $0.85 | $7,995,140.07 | 09:11:58 2023/08/04 |
| 5 |  OrangeX | KAVA/USDT | $0.66 | $6,001,852.68 | 23:09:58 2024/05/23 |
| 6 |  Binance | KAVA/USDT | $0.68 | $5,274,052.90 | 08:56:58 2024/05/27 |
| 7 |  BloFin | KAVA/USDT | $0.68 | $3,233,088.69 | 08:59:58 2024/05/27 |
| 8 |  Fairdesk | KAVA/USDT | $0.68 | $2,352,641.30 | 08:59:58 2024/05/27 |
| 9 |  Bitop | KAVA/USDT | $0.68 | $1,748,985.86 | 09:02:58 2024/05/27 |
| 10 | AscendEX (BitMax) | KAVA/BTC | $0.68 | $1,484,415.82 | 08:59:16 2024/05/27 |
| 11 |  Bybit | KAVA/USDT | $0.68 | $1,452,506.81 | 08:56:58 2024/05/27 |
| 12 |  Upbit | KAVA/KRW | $0.69 | $1,331,924.32 | 08:56:19 2024/05/27 |
| 13 |  GroveX | KAVA/USDT | $0.68 | $1,291,257.41 | 09:05:18 2024/05/27 |
| 14 | Binance | KAVA/USDT | $0.68 | $1,175,986.44 | 08:56:19 2024/05/27 |
| 15 |  Bitrue | KAVA/USDT | $0.68 | $1,040,742.53 | 08:59:58 2024/05/27 |
| 16 |  Bitunix | KAVA/USDT | $0.68 | $998,641.17 | 08:59:58 2024/05/27 |
| 17 |  TruBit Pro Exchange | KAVA/USDT | $0.68 | $925,982.86 | 09:01:18 2024/05/27 |
| 18 |  WhiteBIT | KAVA/USDT | $0.68 | $829,310.45 | 08:59:16 2024/05/27 |
| 19 |  BitMart | KAVA/USDT | $0.68 | $803,077.76 | 08:59:58 2024/05/27 |
| 20 |  Hotcoin | KAVA/USDT | $0.68 | $739,106.50 | 08:59:16 2024/05/27 |
| 21 |  APX | KAVA/USDT | $0.76 | $729,718.50 | 09:08:58 2024/05/27 |
| 22 |  XT.COM | KAVA/USDT | $0.68 | $680,569.27 | 08:59:58 2024/05/27 |
| 23 |  WEEX | KAVA/USDT | $0.68 | $638,300.38 | 08:59:58 2024/05/27 |
| 24 |  BingX | KAVA/USDT | $0.68 | $582,203.77 | 08:59:58 2024/05/27 |
| 25 |  ZOOMEX | KAVA/USDT | $0.68 | $514,055.11 | 09:08:58 2024/05/27 |
| 26 |  Bitget | KAVA/USDT | $0.68 | $496,693.43 | 08:59:58 2024/05/27 |
| 27 |  CoinCatch | KAVA/USDT | $0.68 | $342,352.37 | 09:02:58 2024/05/27 |
| 28 | BitMart | KAVA/USDT | $0.68 | $335,216.13 | 08:59:16 2024/05/27 |
| 29 |  Bitcoiva | KAVA/USDT | $0.68 | $319,697.42 | 09:02:14 2024/05/27 |
| 30 |  FTX | KAVA/USD | $0.96 | $315,909.21 | 09:13:58 2023/04/28 |
| 31 |  Phemex | KAVA/USDT | $0.68 | $303,883.15 | 08:59:58 2024/05/27 |
| 32 |  BYDFi | KAVA/USDT | $0.68 | $288,197.45 | 09:02:58 2024/05/27 |
| 33 | Bitrue | KAVA/USDC | $0.68 | $260,982.86 | 08:59:16 2024/05/27 |
| 34 | LBank | KAVA/USDT | $0.68 | $253,563.23 | 08:59:16 2024/05/27 |
| 35 |  CommEX | KAVA/USDT | $0.66 | $237,965.60 | 09:02:58 2024/05/09 |
| 36 |  BKEX | KAVA/USDT | $0.79 | $220,967.40 | 08:59:36 2023/07/04 |
| 37 | AscendEX (BitMax) | KAVA/USDT | $0.68 | $205,118.66 | 08:59:16 2024/05/27 |
| 38 |  Welcoin | KAVA/USDT | $0.68 | $201,829.41 | 09:02:58 2024/05/27 |
| 39 |  HTX | KAVA/USDT | $0.68 | $200,766.05 | 08:59:16 2024/05/27 |
| 40 | XT.COM | KAVA/USDT | $0.68 | $178,785.69 | 08:59:16 2024/05/27 |
| 41 | BYDFi | KAVA/USDT | $0.68 | $170,813.74 | 09:01:18 2024/05/27 |
| 42 |  KCEX | KAVA/USDT | $0.68 | $164,600.72 | 08:59:58 2024/05/27 |
| 43 |  Websea | KAVA/USDT | $0.68 | $163,509.00 | 08:59:58 2024/05/27 |
| 44 | Bitrue | KAVA/XRP | $0.68 | $151,049.37 | 08:59:16 2024/05/27 |
| 45 | Bybit | KAVA/USDT | $0.68 | $99,875.12 | 08:56:19 2024/05/27 |
| 46 |  SuperEx | KAVA/USDT | $0.68 | $97,411.16 | 09:01:18 2024/05/27 |
| 47 | Bitget | KAVA/USDT | $0.68 | $76,713.29 | 08:59:16 2024/05/27 |
| 48 |  Hotbit | KAVA/USDT | $1.02 | $71,118.61 | 09:01:51 2023/05/22 |
| 49 |  Tokenize Xchange | KAVA/SGD | $0.67 | $68,401.35 | 09:02:14 2024/05/27 |
| 50 | Tokenize Xchange | KAVA/USD | $0.67 | $68,278.48 | 09:02:14 2024/05/27 |