#104 Kava KAVA
Giá Kava (KAVA)
$0.6975234215
1.41%16,043.0386949885 VND
Mua
16,043.0386949885 đ
Bán
16,042.9689426463 đ
$0.6134712902
$0.7762079334
- Vốn hóa thị trường $755,320,686
- Dao động 1h 0.02 %
- Khối lượng 24h $11,580,455
- Dao động 24h 1.41 %
- Lượng cung lưu hành 755,320,451 KAVA
- Dao động 7 ngày -0.11 %
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex | KAVA/USDT | $0.67 | $89,257.80 | 08:59:19 2024/05/05 |
| 2 |  CoinEx | KAVA/USDT | $0.68 | $88,386.40 | 09:02:58 2024/05/05 |
| 3 |  BingX | KAVA/USDT | $0.67 | $73,346.24 | 08:59:19 2024/05/05 |
| 4 |  Hotbit | KAVA/USDT | $1.02 | $71,118.61 | 09:01:51 2023/05/22 |
| 5 |  Tokenize Xchange | KAVA/USD | $0.67 | $68,406.95 | 09:11:14 2024/05/05 |
| 6 | Tokenize Xchange | KAVA/SGD | $0.67 | $68,369.92 | 09:11:14 2024/05/05 |
| 7 |  ApolloX DEX | KAVA/USDT | $1.04 | $63,950.72 | 09:04:58 2023/02/08 |
| 8 |  Binance | KAVA/BTC | $0.67 | $50,526.38 | 08:56:18 2024/05/05 |
| 9 |  ZKE | KAVA/USDT | $0.67 | $45,799.27 | 09:02:19 2024/05/05 |
| 10 |  Koinbay | KAVA/USDT | $0.67 | $45,790.38 | 09:05:14 2024/05/05 |
| 11 |  Zedxion Exchange | KAVA/USDT | $0.68 | $45,760.97 | 09:16:14 2024/05/05 |
| 12 |  Bithumb | KAVA/KRW | $0.70 | $39,009.78 | 08:59:19 2024/05/05 |
| 13 |  MEXC | KAVA/USDT | $0.67 | $37,407.97 | 08:59:19 2024/05/05 |
| 14 |  KuCoin | KAVA/USDT | $0.68 | $36,795.35 | 08:59:19 2024/05/05 |
| 15 |  Pionex | KAVA/USDT | $0.67 | $36,546.16 | 08:58:58 2024/05/05 |
| 16 |  AlphaX | KAVA/USDT | $0.68 | $34,672.58 | 09:05:14 2024/05/05 |
| 17 |  CEX.IO | KAVA/USD | $0.68 | $27,596.44 | 09:02:19 2024/05/05 |
| 18 |  Kraken | KAVA/EUR | $0.68 | $26,406.85 | 08:59:19 2024/05/05 |
| 19 |  Bit2Me | KAVA/EUR | $0.68 | $26,080.06 | 09:02:19 2024/05/05 |
| 20 | Pionex | KAVA/USDT | $0.67 | $25,847.56 | 08:59:19 2024/05/05 |
| 21 | AlphaX | KAVA/USDT | $0.67 | $25,815.93 | 09:04:58 2024/05/05 |
| 22 |  Gate.io | KAVA/USDT | $0.67 | $25,813.60 | 08:59:19 2024/05/05 |
| 23 |  ONUS Pro | KAVA/VNDC | $0.68 | $20,241.29 | 09:08:58 2024/05/05 |
| 24 | Kraken | KAVA/USD | $0.67 | $18,590.10 | 08:59:58 2024/05/05 |
| 25 | CoinEx | KAVA/USDT | $0.68 | $17,950.01 | 09:02:19 2024/05/05 |
| 26 |  HTX | KAVA/USDT | $0.68 | $15,035.77 | 08:58:58 2024/05/05 |
| 27 |  Kava Swap | KAVA/USDX | $0.75 | $14,132.70 | 09:08:14 2024/05/05 |
| 28 |  Bitrue | KAVA/USDT | $0.67 | $13,327.70 | 08:59:19 2024/05/05 |
| 29 | Hotbit | KAVA/BTC | $1.03 | $12,883.42 | 09:01:51 2023/05/22 |
| 30 |  Osmosis | KAVA/OSMO | $0.68 | $11,677.37 | 08:59:19 2024/05/05 |
| 31 |  Flipster | KAVA/USDT | $0.68 | $10,112.77 | 09:13:58 2024/05/05 |
| 32 |  Bitvavo | KAVA/EUR | $0.68 | $8,361.48 | 08:59:19 2024/05/05 |
| 33 |  Crypto.com Exchange | KAVA/USD | $0.67 | $7,020.31 | 08:59:19 2024/05/05 |
| 34 | CoinEx | KAVA/BTC | $0.67 | $6,498.01 | 09:02:19 2024/05/05 |
| 35 | CoinEx | KAVA/USDC | $0.69 | $6,293.26 | 09:02:19 2024/05/05 |
| 36 |  Coinone | KAVA/KRW | $0.71 | $6,170.32 | 08:59:19 2024/05/05 |
| 37 | Crypto.com Exchange | KAVA/USDT | $0.68 | $5,521.43 | 08:59:19 2024/05/05 |
| 38 | Kraken | KAVA/XBT | $0.67 | $5,150.80 | 08:59:19 2024/05/05 |
| 39 | Bitrue | KAVA/BTC | $0.67 | $5,087.07 | 08:59:19 2024/05/05 |
| 40 |  Bitfinex | KAVA/USD | $0.68 | $3,066.15 | 08:59:19 2024/05/05 |
| 41 |  Helix | KAVA/USDT | $0.68 | $2,402.63 | 09:02:19 2024/05/05 |
| 42 |  ZT | KAVA/USDT | $0.87 | $2,316.37 | 16:36:06 2023/07/28 |
| 43 | Osmosis | KAVA/OSMO | $0.68 | $2,005.20 | 08:59:19 2024/05/05 |
| 44 |  CoinDCX | KAVA/INR | $0.73 | $1,973.90 | 09:08:14 2024/05/05 |
| 45 | Crypto.com Exchange | KAVA/USD | $0.67 | $1,889.10 | 08:58:58 2024/05/05 |
| 46 | CoinDCX | KAVA/USDT | $0.68 | $974.12 | 09:08:14 2024/05/05 |
| 47 |  Tokocrypto | KAVA/USDT | $0.67 | $717.06 | 08:59:19 2024/05/05 |
| 48 |  Binance.US | KAVA/USDT | $0.67 | $629.98 | 08:59:19 2024/05/05 |
| 49 | Bitfinex | KAVA/USDT | $0.68 | $490.46 | 08:59:19 2024/05/05 |
| 50 |  Indodax | KAVA/IDR | $0.75 | $69.87 | 09:02:19 2024/05/05 |