#102 IOTA IOTA
Giá IOTA (IOTA)
$0.2329261772
-2.47%5,357.3020757354 VND
Mua
5,357.3020757354 đ
Bán
5,357.2787831177 đ
$0.2080029679
$0.2620620764
- Vốn hóa thị trường $752,236,328
- Dao động 1h 0.74 %
- Khối lượng 24h $16,387,515
- Dao động 24h -2.47 %
- Lượng cung lưu hành 752,236,328 IOTA
- Dao động 7 ngày 2.08 %
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | IOTA/USDT | $0.24 | $22,814,182.69 | 08:58:58 2024/04/26 |
| 2 |  Binance | IOTA/USDT | $0.24 | $19,287,139.90 | 08:56:58 2024/04/26 |
| 3 |  CoinW | IOTA/USDT | $0.24 | $8,598,293.95 | 08:59:58 2024/04/26 |
| 4 | Binance | IOTA/USDT | $0.24 | $6,207,794.07 | 08:55:28 2024/04/26 |
| 5 |  UEEx | IOTA/USDT | $0.23 | $6,192,248.21 | 09:08:14 2024/04/26 |
| 6 |  4E | IOTA/USDT | $0.23 | $6,091,430.28 | 09:11:14 2024/04/26 |
| 7 |  OKX | IOTA/USDT | $0.24 | $4,639,572.10 | 08:58:58 2024/04/26 |
| 8 |  UZX | IOTA/USDT | $0.23 | $4,374,968.61 | 09:07:58 2024/04/26 |
| 9 |  Upbit | IOTA/KRW | $0.25 | $4,193,542.03 | 08:59:13 2024/04/26 |
| 10 |  BitVenus | IOTA/USDT | $0.24 | $3,851,863.98 | 08:58:58 2024/04/26 |
| 11 |  Bitunix | IOTA/USDT | $0.24 | $3,643,416.44 | 09:02:58 2024/04/26 |
| 12 |  Bybit | IOTA/USDT | $0.24 | $3,331,276.29 | 08:58:58 2024/04/26 |
| 13 |  Bitrue | IOTA/USDT | $0.24 | $3,028,560.81 | 08:58:58 2024/04/26 |
| 14 |  Blofin | IOTA/USDT | $0.24 | $2,330,119.06 | 09:19:58 2024/04/26 |
| 15 |  BingX | IOTA/USDT | $0.24 | $1,997,746.89 | 08:58:58 2024/04/26 |
| 16 |  XT.COM | IOTA/USDT | $0.24 | $1,975,907.17 | 08:59:58 2024/04/26 |
| 17 |  HTX | IOTA/USDT | $0.27 | $1,738,411.91 | 08:59:13 2024/04/26 |
| 18 | OKX | IOTA/USDT | $0.24 | $1,652,572.58 | 08:59:13 2024/04/26 |
| 19 |  Bibox | IOTA/USDT | $0.23 | $1,594,058.84 | 09:11:14 2024/04/26 |
| 20 |  ZOOMEX | IOTA/USDT | $0.24 | $1,235,310.46 | 09:19:58 2024/04/26 |
| 21 |  Fairdesk | IOTA/USDT | $0.24 | $1,153,359.16 | 09:02:58 2024/04/26 |
| 22 |  Websea | IOTA/USDT | $0.24 | $916,308.86 | 09:02:58 2024/04/26 |
| 23 |  Bitget | IOTA/USDT | $0.24 | $788,075.40 | 08:59:58 2024/04/26 |
| 24 | Bitrue | IOTA/USDT | $0.24 | $563,287.11 | 08:59:13 2024/04/26 |
| 25 |  CoinCatch | IOTA/USDT | $0.23 | $342,691.23 | 09:07:58 2024/04/26 |
| 26 |  Topcredit Int | IOTA/USDT | $0.23 | $307,350.11 | 09:11:14 2024/04/26 |
| 27 | XT.COM | IOTA/USDT | $0.24 | $293,052.22 | 08:59:13 2024/04/26 |
| 28 |  HitBTC | IOTA/USDT | $0.24 | $265,677.75 | 09:02:18 2024/04/26 |
| 29 |  Mandala Exchange | IOTA/USDT | $0.24 | $260,844.67 | 09:08:14 2024/04/26 |
| 30 | BingX | IOTA/USDT | $0.24 | $255,902.07 | 08:59:13 2024/04/26 |
| 31 |  BYDFi | IOTA/USDT | $0.23 | $244,441.26 | 09:08:14 2024/04/26 |
| 32 |  BitForex | IOTA/USDT | $0.27 | $228,416.46 | 00:36:20 2024/02/24 |
| 33 | BYDFi | IOTA/USDT | $0.23 | $223,664.61 | 09:07:58 2024/04/26 |
| 34 |  Hotcoin | IOTA/USDT | $0.24 | $200,847.95 | 08:59:13 2024/04/26 |
| 35 |  KuCoin | IOTA/USDT | $0.24 | $173,809.57 | 08:59:13 2024/04/26 |
| 36 |  BitDelta | IOTA/USDT | $0.24 | $157,243.34 | 09:02:18 2024/04/26 |
| 37 |  Binance TR | IOTA/USDT | $0.24 | $140,593.73 | 08:59:13 2024/04/26 |
| 38 | Binance | IOTA/TRY | $0.24 | $119,688.33 | 08:56:15 2024/04/26 |
| 39 |  LATOKEN | IOTA/USDT | $0.24 | $103,436.54 | 08:59:13 2024/04/26 |
| 40 | Binance | IOTA/BTC | $0.24 | $101,871.29 | 08:55:28 2024/04/26 |
| 41 |  Bitfinex | IOT/USD | $0.24 | $101,494.95 | 08:59:13 2024/04/26 |
| 42 |  CoinTR Pro | IOTA/USDT | $0.24 | $100,961.04 | 08:59:13 2024/04/26 |
| 43 |  BKEX | IOTA/USDT | $0.16 | $98,155.90 | 08:59:36 2023/07/04 |
| 44 |  Pionex | IOTA/USDT | $0.24 | $96,487.13 | 08:58:58 2024/04/26 |
| 45 |  AlphaX | IOTA/USDT | $0.24 | $91,025.27 | 09:01:58 2024/04/26 |
| 46 | Binance TR | IOTA/TRY | $0.24 | $77,535.22 | 08:59:13 2024/04/26 |
| 47 | Pionex | IOTA/USDT | $0.27 | $63,050.34 | 08:59:13 2024/04/26 |
| 48 |  DigiFinex | IOTA/USDT | $0.24 | $61,469.64 | 08:59:13 2024/04/26 |
| 49 | Binance | IOTA/FDUSD | $0.24 | $56,957.47 | 08:56:15 2024/04/26 |
| 50 |  WEEX | IOTA/USDT | $0.23 | $56,015.07 | 09:08:58 2024/04/26 |