#108 IOTA IOTA
Giá IOTA (IOTA)
$0.2183849458
-5.00%5,022.8537541637 VND
Mua
5,022.8537541637 đ
Bán
5,022.8319156692 đ
$0.2040428604
$0.2383140232
- Vốn hóa thị trường $709,454,734
- Dao động 1h -0.1 %
- Khối lượng 24h $15,141,854
- Dao động 24h -5.00 %
- Lượng cung lưu hành 709,454,734 IOTA
- Dao động 7 ngày 3.42 %
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitay | IOTA/USDT | $0.22 | $31,735.94 | 09:08:19 2024/05/08 |
| 2 |  Paribu | MIOTA/TRY | $0.22 | $26,876.73 | 09:02:13 2024/05/08 |
| 3 |  Globe Derivative Exchange | IOTA/USD | $0.22 | $22,790.00 | 09:05:58 2024/05/08 |
| 4 |  Bitfinex | IOT/USD | $0.22 | $22,156.94 | 08:59:19 2024/05/08 |
| 5 | Bitfinex | IOT/BTC | $0.22 | $19,802.58 | 08:59:19 2024/05/08 |
| 6 |  Hotbit | IOTA/USDT | $0.18 | $19,434.20 | 09:01:51 2023/05/22 |
| 7 |  Bittrex Global | IOTA/BTC | $0.17 | $16,249.69 | 09:02:13 2023/12/05 |
| 8 |  Koinpark | IOTA/USDT | $0.22 | $14,855.49 | 09:08:19 2024/05/08 |
| 9 |  Binance | IOTA/FDUSD | $0.22 | $14,427.44 | 08:56:16 2024/05/08 |
| 10 | Bittrex Global | IOTA/USDT | $0.17 | $8,642.96 | 09:02:13 2023/12/05 |
| 11 | Bittrex Global | IOTA/USD | $0.23 | $5,957.08 | 09:02:13 2023/12/05 |
| 12 |  Nominex | IOTA/USDT | $0.22 | $4,449.71 | 09:02:13 2024/05/08 |
| 13 |  CoinEx | IOTA/USDT | $0.22 | $3,595.12 | 09:02:13 2024/05/08 |
| 14 |  StormGain DEX | IOTA/USDT | $0.14 | $3,328.98 | 09:07:58 2023/10/13 |
| 15 |  Coinone | IOTA/KRW | $0.23 | $3,156.90 | 08:59:19 2024/05/08 |
| 16 | Binance | IOTA/ETH | $0.22 | $2,840.29 | 08:56:16 2024/05/08 |
| 17 | CoinEx | IOTA/USDC | $0.22 | $2,169.88 | 09:02:13 2024/05/08 |
| 18 | CoinEx | IOTA/BTC | $0.22 | $2,112.95 | 09:02:13 2024/05/08 |
| 19 |  OKX | IOTA/USDC | $0.22 | $1,262.87 | 08:56:16 2024/05/08 |
| 20 |  Bitrue | IOTA/XRP | $0.22 | $937.75 | 08:59:19 2024/05/08 |
| 21 |  KuCoin | IOTA/BTC | $0.22 | $937.64 | 08:59:19 2024/05/08 |
| 22 |  CEX.IO | IOTA/USDT | $0.22 | $489.72 | 09:02:13 2024/05/08 |
| 23 | Bitrue | IOTA/BTC | $0.22 | $397.97 | 08:59:19 2024/05/08 |
| 24 |  Indodax | IOTA/IDR | $0.22 | $272.56 | 09:02:13 2024/05/08 |
| 25 | CEX.IO | IOTA/EUR | $0.22 | $265.93 | 09:02:13 2024/05/08 |
| 26 |  ONUS Pro | IOTA/VNDC | $0.22 | $251.31 | 09:05:14 2024/05/08 |
| 27 | CEX.IO | IOTA/USD | $0.22 | $239.82 | 09:02:13 2024/05/08 |
| 28 |  NovaDAX | IOTA/BRL | $0.23 | $237.63 | 09:05:14 2024/05/08 |
| 29 |  HitBTC | IOTA/BTC | $0.22 | $221.56 | 09:02:13 2024/05/08 |
| 30 |  WazirX | IOTA/USDT | $0.23 | $79.22 | 09:05:14 2024/05/08 |
| 31 |  CoinDCX | IOTA/USDT | $0.22 | $5.27 | 09:05:14 2024/05/08 |
| 32 |  Liquid | MIOTA/BTC | $0.13 | $0.00 | 09:02:51 2022/11/21 |
| 33 |  Vauld | IOTA/USDT | $0.18 | $0.00 | 09:04:51 2023/05/18 |
| 34 |  LiteBit.eu | IOTA/EUR | $0.18 | $0.00 | 01:21:06 2023/07/22 |
| 35 |  Tokocrypto | IOTA/USDT | $0.22 | $0.00 | 08:59:19 2024/05/08 |
| 36 | HitBTC | IOTA/ETH | $0.23 | $0.00 | 09:02:13 2024/05/08 |
| 37 | CoinDCX | IOTA/BTC | $0.22 | $0.00 | 09:05:14 2024/05/08 |
| 38 | ONUS Pro | IOTA/USDT | $0.22 | $0.00 | 09:05:14 2024/05/08 |
| 39 |  Giottus | IOTA/INR | $0.23 | $0.00 | 09:08:19 2024/05/08 |
| 40 | Giottus | IOTA/USDT | $0.22 | $0.00 | 09:08:19 2024/05/08 |