#84 IOTA IOTA
Giá IOTA (IOTA)
$0.2985634452
6.42%6,866.9592402288 VND
Mua
6,866.9592402288 đ
Bán
6,866.9293838842 đ
$0.2011604154
$0.3317235555
- Vốn hóa thị trường $1,078,488,699
- Dao động 1h -0.32 %
- Khối lượng 24h $46,234,968
- Dao động 24h 6.42 %
- Lượng cung lưu hành 1,078,488,699 IOTA
- Dao động 7 ngày -5.56 %
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance TR | IOTA/USDT | $0.23 | $32,086.97 | 08:59:16 2024/05/27 |
| 2 |  AlphaX | IOTA/USDT | $0.23 | $30,867.39 | 08:59:16 2024/05/27 |
| 3 |  Pionex | IOTA/USDT | $0.24 | $30,744.93 | 08:59:16 2024/05/27 |
| 4 | Binance TR | IOTA/TRY | $0.23 | $28,295.12 | 08:59:16 2024/05/27 |
| 5 |  Hotbit | IOTA/USDT | $0.18 | $19,434.20 | 09:01:51 2023/05/22 |
| 6 |  Koinpark | IOTA/USDT | $0.23 | $17,267.52 | 09:01:18 2024/05/27 |
| 7 |  Bittrex Global | IOTA/BTC | $0.17 | $16,249.69 | 09:02:13 2023/12/05 |
| 8 |  Bitfinex | IOT/BTC | $0.23 | $11,896.78 | 08:59:16 2024/05/27 |
| 9 |  Binance | IOTA/ETH | $0.23 | $10,430.39 | 08:56:19 2024/05/27 |
| 10 | Bittrex Global | IOTA/USDT | $0.17 | $8,642.96 | 09:02:13 2023/12/05 |
| 11 | Bittrex Global | IOTA/USD | $0.23 | $5,957.08 | 09:02:13 2023/12/05 |
| 12 |  CoinEx | IOTA/USDT | $0.23 | $4,966.10 | 08:59:16 2024/05/27 |
| 13 |  Coinone | IOTA/KRW | $0.23 | $3,570.09 | 08:59:16 2024/05/27 |
| 14 |  StormGain DEX | IOTA/USDT | $0.14 | $3,328.98 | 09:07:58 2023/10/13 |
| 15 |  OKX | IOTA/USDC | $0.22 | $2,303.92 | 08:56:19 2024/05/27 |
| 16 | CoinEx | IOTA/BTC | $0.23 | $2,112.19 | 08:59:16 2024/05/27 |
| 17 | CoinEx | IOTA/USDC | $0.23 | $2,079.35 | 08:59:16 2024/05/27 |
| 18 |  Binance.US | IOTA/USDT | $0.23 | $1,336.34 | 08:59:16 2024/05/27 |
| 19 |  Globe Derivative Exchange | IOTA/USD | $0.23 | $1,300.00 | 09:02:58 2024/05/27 |
| 20 |  NovaDAX | IOTA/BRL | $0.23 | $1,083.46 | 09:02:14 2024/05/27 |
| 21 |  ONUS Pro | IOTA/VNDC | $0.23 | $943.61 | 09:01:18 2024/05/27 |
| 22 |  Bitrue | IOTA/XRP | $0.23 | $646.78 | 08:59:16 2024/05/27 |
| 23 |  KuCoin | IOTA/BTC | $0.23 | $639.25 | 08:59:16 2024/05/27 |
| 24 | Bitrue | IOTA/BTC | $0.23 | $346.59 | 08:59:16 2024/05/27 |
| 25 |  WazirX | IOTA/USDT | $0.23 | $230.85 | 09:02:14 2024/05/27 |
| 26 |  Tokocrypto | IOTA/USDT | $0.23 | $182.17 | 08:59:16 2024/05/27 |
| 27 |  Indodax | IOTA/IDR | $0.23 | $106.23 | 08:59:16 2024/05/27 |
| 28 |  CoinDCX | IOTA/USDT | $0.23 | $51.71 | 09:02:14 2024/05/27 |
| 29 |  CEX.IO | IOTA/USD | $0.23 | $23.61 | 08:59:16 2024/05/27 |
| 30 | CEX.IO | IOTA/USDT | $0.23 | $20.22 | 08:59:16 2024/05/27 |
| 31 | CEX.IO | IOTA/EUR | $0.23 | $18.30 | 08:59:16 2024/05/27 |
| 32 |  Nominex | IOTA/USDT | $0.23 | $7.59 | 09:01:18 2024/05/27 |
| 33 |  Liquid | MIOTA/BTC | $0.13 | $0.00 | 09:02:51 2022/11/21 |
| 34 |  Vauld | IOTA/USDT | $0.18 | $0.00 | 09:04:51 2023/05/18 |
| 35 |  LiteBit.eu | IOTA/EUR | $0.18 | $0.00 | 01:21:06 2023/07/22 |
| 36 |  HitBTC | IOTA/BTC | $0.23 | $0.00 | 08:59:16 2024/05/27 |
| 37 | HitBTC | IOTA/ETH | $0.29 | $0.00 | 08:59:16 2024/05/27 |
| 38 | CoinDCX | IOTA/BTC | $0.23 | $0.00 | 09:02:14 2024/05/27 |
| 39 | ONUS Pro | IOTA/USDT | $0.23 | $0.00 | 09:01:18 2024/05/27 |
| 40 |  Giottus | IOTA/INR | $0.25 | $0.00 | 09:01:18 2024/05/27 |
| 41 | Giottus | IOTA/USDT | $0.23 | $0.00 | 09:01:18 2024/05/27 |