#375 Horizen ZEN
Giá Horizen (ZEN)
$9.39
-0.60%216,051.1742455174 VND
Mua
216,051.1742455174 đ
Bán
216,050.2348925859 đ
$8.0586955813
$11.7171601686
- Vốn hóa thị trường $197,264,116
- Dao động 1h -1.23 %
- Khối lượng 24h $6,193,518
- Dao động 24h -0.60 %
- Lượng cung lưu hành 140,119,930 ZEN
- Dao động 7 ngày 12.36 %
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | ZEN/USDT | $9.28 | $17,081,545.13 | 09:11:58 2023/08/04 |
| 2 |  Binance | ZEN/USDT | $9.48 | $6,085,135.76 | 08:55:58 2024/04/24 |
| 3 |  Blofin | ZEN/USDT | $9.45 | $5,423,368.31 | 09:20:58 2024/04/24 |
| 4 |  Zedxion Exchange | ZEN/USDT | $9.46 | $3,536,921.79 | 09:17:58 2024/04/24 |
| 5 |  OrangeX | ZEN/USDT | $9.48 | $2,429,862.25 | 08:58:58 2024/04/24 |
| 6 | Binance | ZEN/USDT | $9.50 | $1,832,114.89 | 08:56:19 2024/04/24 |
| 7 |  Bybit | ZEN/USDT | $9.48 | $1,594,952.64 | 08:58:58 2024/04/24 |
| 8 |  Bitunix | ZEN/USDT | $9.48 | $1,199,015.89 | 09:02:58 2024/04/24 |
| 9 |  Bibox | ZEN/USDT | $9.46 | $1,150,479.29 | 09:08:19 2024/04/24 |
| 10 |  Hotcoin | ZEN/USDT | $9.48 | $1,143,197.96 | 08:58:58 2024/04/24 |
| 11 |  HTX | ZEN/USDT | $10.34 | $1,079,864.70 | 08:59:17 2024/04/24 |
| 12 |  ZOOMEX | ZEN/USDT | $9.47 | $1,005,800.69 | 09:20:58 2024/04/24 |
| 13 |  XT.COM | ZEN/USDT | $9.48 | $799,512.80 | 08:58:58 2024/04/24 |
| 14 |  Toobit | ZEN/USDT | $9.48 | $703,369.87 | 08:58:58 2024/04/24 |
| 15 |  LBank | ZEN/USDT | $9.49 | $500,553.05 | 08:59:17 2024/04/24 |
| 16 | XT.COM | ZEN/USDT | $9.49 | $445,093.37 | 08:59:17 2024/04/24 |
| 17 |  Koinbay | ZEN/USDT | $9.48 | $388,083.42 | 09:05:14 2024/04/24 |
| 18 |  ZKE | ZEN/USDT | $9.47 | $387,022.94 | 09:05:14 2024/04/24 |
| 19 | Zedxion Exchange | ZEN/USDT | $9.47 | $385,346.44 | 09:17:14 2024/04/24 |
| 20 |  Hoo | ZEN/USDT | $19.51 | $304,398.28 | 08:50:13 2022/08/15 |
| 21 |  Phemex | ZEN/USDT | $9.48 | $297,162.22 | 08:58:58 2024/04/24 |
| 22 |  Hotbit | ZEN/BTC | $8.23 | $275,409.00 | 09:01:51 2023/05/22 |
| 23 | Hotbit | ZEN/ETH | $8.14 | $250,482.65 | 09:01:51 2023/05/22 |
| 24 | Hotcoin | ZEN/USDT | $9.48 | $250,168.31 | 08:59:17 2024/04/24 |
| 25 |  WhiteBIT | ZEN/USDT | $9.49 | $188,884.67 | 08:59:17 2024/04/24 |
| 26 |  Finexbox | ZEN/BTC | $11.17 | $158,852.13 | 09:11:14 2024/04/24 |
| 27 |  BYDFi | ZEN/USDT | $9.48 | $138,892.23 | 09:08:19 2024/04/24 |
| 28 |  Bitcoiva | ZEN/INR | $10.37 | $129,719.85 | 09:04:24 2024/04/24 |
| 29 |  Welcoin | ZEN/USDT | $9.47 | $122,972.04 | 09:05:58 2024/04/24 |
| 30 |  Gate.io | ZEN/USDT | $9.50 | $105,439.28 | 08:59:17 2024/04/24 |
| 31 | Bybit | ZEN/USDT | $9.48 | $93,737.89 | 08:59:17 2024/04/24 |
| 32 |  BitMart | ZEN/USDT | $9.50 | $88,610.30 | 08:59:17 2024/04/24 |
| 33 |  WEEX | ZEN/USDT | $9.45 | $88,446.61 | 09:07:58 2024/04/24 |
| 34 |  BKEX | ZEN/USDT | $6.19 | $86,648.76 | 08:59:36 2023/07/04 |
| 35 |  ZT | ZEN/USDT | $9.75 | $85,876.06 | 16:36:06 2023/07/28 |
| 36 | BYDFi | ZEN/USDT | $9.47 | $79,678.52 | 09:07:58 2024/04/24 |
| 37 |  Pionex | ZEN/USDT | $9.48 | $76,711.05 | 08:58:58 2024/04/24 |
| 38 |  Coinbase Exchange | ZEN/USD | $9.50 | $72,416.06 | 08:56:19 2024/04/24 |
| 39 | Bitcoiva | ZEN/USDT | $9.48 | $68,277.39 | 09:04:24 2024/04/24 |
| 40 |  DigiFinex | ZEN/USDT | $9.49 | $59,989.93 | 08:59:17 2024/04/24 |
| 41 |  BitUBU | ZEN/USDT | $6.77 | $59,319.18 | 21:59:51 2023/06/23 |
| 42 |  BigONE | ZEN/USDT | $9.47 | $52,415.65 | 09:02:14 2024/04/24 |
| 43 |  MEXC | ZEN/USDT | $9.49 | $41,862.59 | 08:59:17 2024/04/24 |
| 44 | Hotbit | ZEN/USDT | $8.16 | $32,346.95 | 09:02:51 2023/05/22 |
| 45 |  HIBT | ZEN/USDT | $9.49 | $27,466.71 | 08:59:17 2024/04/24 |
| 46 | Binance | ZEN/BTC | $9.50 | $24,690.66 | 08:56:19 2024/04/24 |
| 47 | Pionex | ZEN/USDT | $9.50 | $24,070.34 | 08:59:17 2024/04/24 |
| 48 |  FMFW.io | ZEN/USD | $9.47 | $21,210.67 | 09:02:14 2024/04/24 |
| 49 |  Changelly PRO | ZEN/USDT | $9.46 | $21,083.98 | 09:08:19 2024/04/24 |
| 50 |  KuCoin | ZEN/USDT | $9.48 | $14,694.70 | 08:59:17 2024/04/24 |