#195 Horizen ZEN
Giá Horizen (ZEN)
$18.36
4.33%422,266.0490614421 VND
Mua
422,266.0490614421 đ
Bán
422,264.2131220984 đ
$7.9108087759
$22.3617612453
- Vốn hóa thị trường $385,547,262
- Dao động 1h -0.59 %
- Khối lượng 24h $29,616,139
- Dao động 24h 4.33 %
- Lượng cung lưu hành 290,687,260 ZEN
- Dao động 7 ngày -13.52 %
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | ZEN/USDT | $9.28 | $17,081,545.13 | 09:11:58 2023/08/04 |
| 2 |  Hotcoin | ZEN/USDT | $9.53 | $7,170,548.43 | 08:59:58 2024/05/27 |
| 3 |  Binance | ZEN/USDT | $9.55 | $4,271,952.70 | 08:56:58 2024/05/27 |
| 4 |  BloFin | ZEN/USDT | $9.56 | $4,016,857.78 | 08:59:58 2024/05/27 |
| 5 |  Zedxion Exchange | ZEN/USDT | $9.56 | $3,602,724.77 | 09:05:58 2024/05/27 |
| 6 |  WEEX | ZEN/USDT | $9.57 | $2,743,885.71 | 08:59:58 2024/05/27 |
| 7 |  OrangeX | ZEN/USDT | $9.57 | $1,993,963.35 | 08:59:58 2024/05/27 |
| 8 |  Bybit | ZEN/USDT | $9.55 | $1,715,302.75 | 08:56:58 2024/05/27 |
| 9 | Binance | ZEN/USDT | $9.54 | $1,261,731.20 | 08:56:19 2024/05/27 |
| 10 |  HTX | ZEN/USDT | $9.61 | $932,242.73 | 08:59:16 2024/05/27 |
| 11 |  ZOOMEX | ZEN/USDT | $9.54 | $825,952.67 | 09:08:58 2024/05/27 |
| 12 |  Bitunix | ZEN/USDT | $9.57 | $807,562.41 | 08:59:58 2024/05/27 |
| 13 |  Bibox | ZEN/USDT | $9.54 | $803,223.81 | 09:02:14 2024/05/27 |
| 14 |  XT.COM | ZEN/USDT | $9.57 | $640,384.49 | 08:59:58 2024/05/27 |
| 15 |  Toobit | ZEN/USDT | $9.57 | $609,038.45 | 08:59:58 2024/05/27 |
| 16 |  Hoo | ZEN/USDT | $19.51 | $304,398.28 | 08:50:13 2022/08/15 |
| 17 | XT.COM | ZEN/USDT | $9.55 | $281,086.33 | 08:59:16 2024/05/27 |
| 18 |  Hotbit | ZEN/BTC | $8.23 | $275,409.00 | 09:01:51 2023/05/22 |
| 19 | Bybit | ZEN/USDT | $9.55 | $262,311.74 | 08:56:19 2024/05/27 |
| 20 | Hotbit | ZEN/ETH | $8.14 | $250,482.65 | 09:01:51 2023/05/22 |
| 21 | Hotcoin | ZEN/USDT | $9.54 | $229,452.86 | 08:59:16 2024/05/27 |
| 22 |  Phemex | ZEN/USDT | $9.57 | $208,649.46 | 08:59:58 2024/05/27 |
| 23 |  WhiteBIT | ZEN/USDT | $9.55 | $190,326.23 | 08:59:16 2024/05/27 |
| 24 |  LBank | ZEN/USDT | $9.54 | $170,570.42 | 08:59:16 2024/05/27 |
| 25 |  Welcoin | ZEN/USDT | $9.56 | $153,516.99 | 09:02:58 2024/05/27 |
| 26 |  Finexbox | ZEN/BTC | $9.67 | $141,043.69 | 09:05:18 2024/05/27 |
| 27 |  BYDFi | ZEN/USDT | $9.53 | $140,504.71 | 09:01:18 2024/05/27 |
| 28 |  Bitcoiva | ZEN/INR | $10.47 | $122,250.34 | 09:02:14 2024/05/27 |
| 29 |  Coinbase Exchange | ZEN/USD | $9.54 | $97,228.67 | 08:56:19 2024/05/27 |
| 30 |  BKEX | ZEN/USDT | $6.19 | $86,648.76 | 08:59:36 2023/07/04 |
| 31 |  ZT | ZEN/USDT | $9.75 | $85,876.06 | 16:36:06 2023/07/28 |
| 32 |  BitMart | ZEN/USDT | $9.53 | $80,780.04 | 08:59:16 2024/05/27 |
| 33 | Bitcoiva | ZEN/USDT | $9.55 | $76,239.05 | 09:02:14 2024/05/27 |
| 34 |  Pionex | ZEN/USDT | $9.57 | $62,821.88 | 08:59:58 2024/05/27 |
| 35 |  BitUBU | ZEN/USDT | $6.77 | $59,319.18 | 21:59:51 2023/06/23 |
| 36 |  BigONE | ZEN/USDT | $9.52 | $52,033.63 | 08:59:16 2024/05/27 |
| 37 |  DigiFinex | ZEN/USDT | $9.55 | $44,065.99 | 08:59:16 2024/05/27 |
| 38 | BYDFi | ZEN/USDT | $9.56 | $41,842.09 | 09:02:58 2024/05/27 |
| 39 |  ZKE | ZEN/USDT | $9.54 | $38,210.40 | 08:59:16 2024/05/27 |
| 40 | Zedxion Exchange | ZEN/USDT | $9.55 | $38,189.13 | 09:05:18 2024/05/27 |
| 41 | Hotbit | ZEN/USDT | $8.16 | $32,346.95 | 09:02:51 2023/05/22 |
| 42 |  MEXC | ZEN/USDT | $9.55 | $27,628.44 | 08:59:16 2024/05/27 |
| 43 | Binance | ZEN/BTC | $9.56 | $20,355.27 | 08:56:19 2024/05/27 |
| 44 | Binance | ZEN/ETH | $9.53 | $19,312.47 | 08:56:19 2024/05/27 |
| 45 |  Hibt | ZEN/USDT | $9.55 | $18,918.34 | 08:59:16 2024/05/27 |
| 46 | Pionex | ZEN/USDT | $9.55 | $17,664.01 | 08:59:16 2024/05/27 |
| 47 |  Gate.io | ZEN/USDT | $9.57 | $14,320.97 | 08:59:16 2024/05/27 |
| 48 |  XeggeX | ZEN/USDT | $9.40 | $13,649.15 | 09:02:14 2024/05/27 |
| 49 |  FMFW.io | ZEN/USD | $9.55 | $12,969.79 | 08:59:16 2024/05/27 |
| 50 |  Changelly PRO | ZEN/USDT | $9.55 | $12,961.86 | 09:02:14 2024/05/27 |