#367 Horizen ZEN
Giá Horizen (ZEN)
$9.09
3.93%209,023.1132984742 VND
Mua
209,023.1132984742 đ
Bán
209,022.2045023295 đ
$7.9850630385
$9.4450438701
- Vốn hóa thị trường $190,847,190
- Dao động 1h 0.53 %
- Khối lượng 24h $5,334,971
- Dao động 24h 3.93 %
- Lượng cung lưu hành 135,948,178 ZEN
- Dao động 7 ngày 4.04 %
Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | ZEN/BTC | $8.71 | $12,886.51 | 08:56:18 2024/05/05 |
| 2 |  CoinEx | ZEN/BTC | $8.73 | $8,907.45 | 09:02:19 2024/05/05 |
| 3 | CoinEx | ZEN/USDC | $8.70 | $8,467.41 | 09:02:19 2024/05/05 |
| 4 |  KuCoin | ZEN/USDT | $8.68 | $7,267.40 | 08:59:19 2024/05/05 |
| 5 |  Flipster | ZEN/USDT | $8.69 | $6,702.31 | 09:13:58 2024/05/05 |
| 6 |  Bittrex Global | ZEN/BTC | $11.04 | $5,065.68 | 09:02:13 2023/12/05 |
| 7 | Bittrex Global | ZEN/USD | $11.06 | $4,138.43 | 09:02:13 2023/12/05 |
| 8 |  BitUBU | ZEN/BTC | $6.77 | $3,902.30 | 21:59:51 2023/06/23 |
| 9 | Bittrex Global | ZEN/USDT | $10.86 | $3,070.39 | 09:02:13 2023/12/05 |
| 10 | Binance | ZEN/ETH | $8.69 | $3,034.17 | 08:56:18 2024/05/05 |
| 11 |  Binance.US | ZEN/USDT | $8.68 | $1,978.17 | 08:59:19 2024/05/05 |
| 12 |  HitBTC | ZEN/ETH | $8.70 | $1,461.16 | 09:05:14 2024/05/05 |
| 13 |  Changelly PRO | ZEN/ETH | $8.69 | $1,460.00 | 09:08:14 2024/05/05 |
| 14 |  FMFW.io | ZEN/ETH | $8.69 | $1,459.14 | 09:02:19 2024/05/05 |
| 15 |  Nominex | ZEN/USDT | $8.70 | $649.53 | 09:08:14 2024/05/05 |
| 16 |  Tokocrypto | ZEN/USDT | $8.72 | $360.31 | 08:59:19 2024/05/05 |
| 17 |  CoinDCX | ZEN/USDT | $8.70 | $75.74 | 09:08:14 2024/05/05 |
| 18 | HitBTC | ZEN/BTC | $8.74 | $9.35 | 09:05:14 2024/05/05 |
| 19 | Changelly PRO | ZEN/BTC | $8.74 | $9.35 | 09:08:14 2024/05/05 |
| 20 | FMFW.io | ZEN/BTC | $8.73 | $9.34 | 09:02:19 2024/05/05 |
| 21 |  BitGlobal | ZEN/USDT | $6.07 | $0.00 | 11:38:36 2023/08/18 |
| 22 |  AEX | ZEN/USDT | $14.96 | $0.00 | 10:11:52 2023/12/21 |
| 23 |  SafeTrade | ZEN/BTC | $49.41 | $0.00 | 09:08:14 2024/05/05 |
| 24 | CoinDCX | ZEN/BTC | $8.72 | $0.00 | 09:08:14 2024/05/05 |
| 25 | CoinDCX | ZEN/ETH | $8.69 | $0.00 | 09:08:14 2024/05/05 |
| 26 |  ONUS Pro | ZEN/VNDC | $8.76 | $0.00 | 09:08:14 2024/05/05 |
| 27 |  Graviex | ZEN/BTC | $7.04 | $0.00 | 09:16:14 2024/05/05 |