
#579 Hooked Protocol HOOK
Giá Hooked Protocol (HOOK)
$0.2765973258
7.04%6,361.7384928333 VND
Mua
6,361.7384928333 đ
Bán
6,361.7108331007 đ
$0.2765973258
$0.9340061673
- Vốn hóa thị trường $138,298,663
- Dao động 1h -0.22 %
- Khối lượng 24h $12,825,648
- Dao động 24h 7.04 %
- Lượng cung lưu hành 60,274,868 HOOK
- Dao động 7 ngày -9.19 %
Thị trường Hooked Protocol (HOOK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HOOK/USDT | $0.90 | $38,044.58 | 08:59:58 2024/05/27 | |
| 2 | HOOK/USDT | $0.90 | $36,937.52 | 08:59:16 2024/05/27 | |
| 3 | HOOK/USDT | $0.90 | $34,912.25 | 08:59:16 2024/05/27 | |
| 4 | HOOK/BTC | $0.90 | $34,396.35 | 08:56:19 2024/05/27 | |
| 5 | HOOK/USDT | $0.95 | $27,518.80 | 15:51:58 2024/05/24 | |
| 6 | HOOK/USDT | $0.95 | $26,060.59 | 16:36:06 2023/07/28 | |
| 7 | HOOK/USDT | $0.90 | $25,843.82 | 08:59:16 2024/05/27 | |
| 8 | HOOK/USDT | $0.90 | $25,549.18 | 08:59:58 2024/05/27 | |
| 9 | HOOK/USDT | $0.89 | $13,220.60 | 09:05:58 2024/05/27 | |
| 10 | HOOK/USDT | $0.90 | $9,954.48 | 08:59:16 2024/05/27 | |
| 11 | HOOK/USDT | $1.39 | $9,678.65 | 09:01:51 2023/05/22 | |
| 12 | HOOK/WBNB | $0.89 | $8,496.44 | 08:59:16 2024/05/27 | |
| 13 | HOOK/USDT | $0.90 | $6,322.13 | 08:59:16 2024/05/27 | |
| 14 | HOOK/USDT | $0.90 | $3,469.64 | 08:59:16 2024/05/27 | |
| 15 | HOOK/USDT | $0.90 | $3,407.29 | 08:59:16 2024/05/27 | |
| 16 | HOOK/VNDC | $0.90 | $1,250.18 | 09:01:18 2024/05/27 | |
| 17 | HOOK/USDT | $0.90 | $1,039.51 | 09:01:18 2024/05/27 | |
| 18 | HOOK/USDT | $0.90 | $518.85 | 08:59:16 2024/05/27 | |
| 19 | HOOK/USDT | $0.90 | $481.13 | 09:01:18 2024/05/27 | |
| 20 | HOOK/USDT | $0.90 | $149.80 | 09:02:14 2024/05/27 | |
| 21 | HOOK/WBNB | $0.90 | $5.80 | 08:59:16 2024/05/27 | |
| 22 | HOOK/WBNB | $0.89 | $0.00 | 19:00:15 2024/05/23 | |
| 23 | HOOK/USDT | $0.75 | $0.00 | 20:59:36 2023/10/09 | |
| 24 | HOOK/USDT | $0.87 | $0.00 | 08:59:16 2024/05/27 |