#387 Hooked Protocol HOOK
Giá Hooked Protocol (HOOK)
$0.8718673692
1.83%20,052.9494907481 VND
Mua
20,052.9494907481 đ
Bán
20,052.8623040112 đ
$0.7885939261
$0.9368082838
- Vốn hóa thị trường $435,933,685
- Dao động 1h -1.67 %
- Khối lượng 24h $12,403,496
- Dao động 24h 1.83 %
- Lượng cung lưu hành 130,885,532 HOOK
- Dao động 7 ngày 10.76 %
Thị trường Hooked Protocol (HOOK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | HOOK/USDT | $0.93 | $114,251.01 | 08:59:14 2024/05/24 |
| 2 |  BiFinance | HOOK/USDT | $0.93 | $100,292.07 | 08:59:14 2024/05/24 |
| 3 |  Coincall | HOOK/USD | $0.97 | $96,593.57 | 17:00:58 2024/05/23 |
| 4 |  Koinpark | HOOK/INR | $0.98 | $94,150.16 | 09:05:14 2024/05/24 |
| 5 |  Flipster | HOOK/USDT | $0.93 | $72,714.50 | 09:05:58 2024/05/24 |
| 6 |  AlphaX | HOOK/USDT | $0.93 | $70,587.63 | 08:59:14 2024/05/24 |
| 7 |  Pionex | HOOK/USDT | $0.93 | $34,077.52 | 08:59:14 2024/05/24 |
| 8 |  PancakeSwap v3 (BSC) | HOOK/WBNB | $0.93 | $32,823.61 | 08:59:14 2024/05/24 |
| 9 |  WOO X | HOOK/USDT | $0.93 | $30,170.21 | 08:59:58 2024/05/24 |
| 10 |  ZT | HOOK/USDT | $0.95 | $26,060.59 | 16:36:06 2023/07/28 |
| 11 |  CoinEx | HOOK/USDT | $0.93 | $12,831.83 | 08:59:14 2024/05/24 |
| 12 |  Nominex | HOOK/USDT | $0.93 | $12,634.17 | 09:02:19 2024/05/24 |
| 13 |  WEEX | HOOK/USDT | $0.93 | $11,547.51 | 08:59:14 2024/05/24 |
| 14 |  Tokocrypto | HOOK/USDT | $0.93 | $10,959.17 | 08:59:14 2024/05/24 |
| 15 |  ONUS Pro | HOOK/USDT | $0.93 | $10,323.40 | 09:02:19 2024/05/24 |
| 16 |  Hotbit | HOOK/USDT | $1.39 | $9,678.65 | 09:01:51 2023/05/22 |
| 17 |  Cryptology | HOOK/USDT | $0.93 | $3,694.54 | 08:59:14 2024/05/24 |
| 18 | ONUS Pro | HOOK/VNDC | $0.93 | $2,680.43 | 09:02:19 2024/05/24 |
| 19 |  CoinDCX | HOOK/USDT | $0.93 | $323.85 | 09:02:19 2024/05/24 |
| 20 | PancakeSwap v3 (BSC) | HOOK/WBNB | $0.94 | $30.01 | 08:59:14 2024/05/24 |
| 21 |  HitBTC | HOOK/USDT | $0.87 | $11.35 | 08:59:14 2024/05/24 |
| 22 |  Biswap v2 | HOOK/WBNB | $0.89 | $0.00 | 19:00:15 2024/05/23 |
| 23 |  Pexpay | HOOK/USDT | $0.75 | $0.00 | 20:59:36 2023/10/09 |