HOOK
#579 Hooked Protocol HOOK

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Hooked Protocol (HOOK)

$0.2765973258
7.04%
6,361.7384928333 VND
Mua 6,361.7384928333 đ Bán 6,361.7108331007 đ
$0.2765973258
$0.9340061673
  • Vốn hóa thị trường $138,298,663
  • Dao động 1h -0.22 %
  • Khối lượng 24h $12,825,648
  • Dao động 24h 7.04 %
  • Lượng cung lưu hành 60,274,868 HOOK
  • Dao động 7 ngày -9.19 %

Thị trường Hooked Protocol (HOOK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1HOOK/USDT AlphaXHOOK/USDT$0.90$38,044.5808:59:58 2024/05/27
2HOOK/USDT AlphaXHOOK/USDT$0.90$36,937.5208:59:16 2024/05/27
3HOOK/USDT PointPayHOOK/USDT$0.90$34,912.2508:59:16 2024/05/27
4HOOK/BTC BinanceHOOK/BTC$0.90$34,396.3508:56:19 2024/05/27
5HOOK/USDT WOO XHOOK/USDT$0.95$27,518.8015:51:58 2024/05/24
6HOOK/USDT ZTHOOK/USDT$0.95$26,060.5916:36:06 2023/07/28
7HOOK/USDT BitrueHOOK/USDT$0.90$25,843.8208:59:16 2024/05/27
8HOOK/USDT KuCoinHOOK/USDT$0.90$25,549.1808:59:58 2024/05/27
9HOOK/USDT FlipsterHOOK/USDT$0.89$13,220.6009:05:58 2024/05/27
10HOOK/USDT CoinExHOOK/USDT$0.90$9,954.4808:59:16 2024/05/27
11HOOK/USDT HotbitHOOK/USDT$1.39$9,678.6509:01:51 2023/05/22
12HOOK/WBNB PancakeSwap v3 (BSC)HOOK/WBNB$0.89$8,496.4408:59:16 2024/05/27
13HOOK/USDT PionexHOOK/USDT$0.90$6,322.1308:59:16 2024/05/27
14HOOK/USDT CryptologyHOOK/USDT$0.90$3,469.6408:59:16 2024/05/27
15HOOK/USDT WEEXHOOK/USDT$0.90$3,407.2908:59:16 2024/05/27
16HOOK/VNDC ONUS ProHOOK/VNDC$0.90$1,250.1809:01:18 2024/05/27
17HOOK/USDT ONUS ProHOOK/USDT$0.90$1,039.5109:01:18 2024/05/27
18HOOK/USDT TokocryptoHOOK/USDT$0.90$518.8508:59:16 2024/05/27
19HOOK/USDT NominexHOOK/USDT$0.90$481.1309:01:18 2024/05/27
20HOOK/USDT CoinDCXHOOK/USDT$0.90$149.8009:02:14 2024/05/27
21HOOK/WBNB PancakeSwap v3 (BSC)HOOK/WBNB$0.90$5.8008:59:16 2024/05/27
22HOOK/WBNB Biswap v2HOOK/WBNB$0.89$0.0019:00:15 2024/05/23
23HOOK/USDT PexpayHOOK/USDT$0.75$0.0020:59:36 2023/10/09
24HOOK/USDT HitBTCHOOK/USDT$0.87$0.0008:59:16 2024/05/27