HOOK
#579 Hooked Protocol HOOK

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Hooked Protocol (HOOK)

$0.2765973258
7.04%
6,361.7384928333 VND
Mua 6,361.7384928333 đ Bán 6,361.7108331007 đ
$0.2765973258
$0.9340061673
  • Vốn hóa thị trường $138,298,663
  • Dao động 1h -0.22 %
  • Khối lượng 24h $12,825,648
  • Dao động 24h 7.04 %
  • Lượng cung lưu hành 60,274,868 HOOK
  • Dao động 7 ngày -9.19 %

Thị trường Hooked Protocol (HOOK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1HOOK/USDT BinanceHOOK/USDT$0.90$9,248,068.1408:56:58 2024/05/27
2HOOK/USDT TapbitHOOK/USDT$0.94$5,076,834.3908:59:58 2024/05/27
3HOOK/USDT LBankHOOK/USDT$0.90$3,800,965.6908:59:58 2024/05/27
4HOOK/USDT Zedxion ExchangeHOOK/USDT$0.90$3,685,071.1009:05:58 2024/05/27
5HOOK/USDT Binance THHOOK/USDT$0.90$3,216,383.0608:59:16 2024/05/27
6HOOK/USDT BinanceHOOK/USDT$0.90$3,215,811.5008:56:19 2024/05/27
7HOOK/USDT Fairdesk HOOK/USDT$0.90$2,592,084.6408:59:58 2024/05/27
8HOOK/USDT BybitHOOK/USDT$0.90$2,488,878.0808:56:58 2024/05/27
9HOOK/USDT DOEXHOOK/USDT$0.89$2,371,860.5609:05:58 2024/05/27
10HOOK/USDT BitrueHOOK/USDT$0.90$2,198,707.8808:59:58 2024/05/27
11HOOK/USDT BitunixHOOK/USDT$0.90$1,662,764.1808:59:58 2024/05/27
12HOOK/USDT ExMarketsHOOK/USDT$1.23$1,626,373.4409:14:17 2024/05/06
13HOOK/USDT BitMartHOOK/USDT$0.90$1,419,323.5308:59:58 2024/05/27
14HOOK/USDT WhiteBITHOOK/USDT$0.90$1,044,541.8708:59:16 2024/05/27
15HOOK/USDT ZOOMEXHOOK/USDT$0.89$1,028,069.0909:08:58 2024/05/27
16HOOK/USDT XT.COMHOOK/USDT$0.90$953,592.0608:59:58 2024/05/27
17HOOK/USDT BingXHOOK/USDT$0.90$942,828.1908:59:58 2024/05/27
18HOOK/USDT HibtHOOK/USDT$0.90$926,251.6508:59:58 2024/05/27
19HOOK/USDT BitgetHOOK/USDT$0.90$738,607.2908:59:58 2024/05/27
20HOOK/USDT BybitHOOK/USDT$0.90$570,125.2608:56:19 2024/05/27
21HOOK/USDT WebseaHOOK/USDT$0.90$506,786.4208:59:58 2024/05/27
22HOOK/USDT PhemexHOOK/USDT$0.90$489,518.7208:59:58 2024/05/27
23HOOK/KRW BithumbHOOK/KRW$0.91$337,033.3808:59:16 2024/05/27
24HOOK/USDT BitunixHOOK/USDT$0.90$324,229.4208:59:16 2024/05/27
25HOOK/USDT CoinCatch HOOK/USDT$0.90$292,666.9409:02:58 2024/05/27
26HOOK/USDT Gate.ioHOOK/USDT$0.90$288,845.6908:59:16 2024/05/27
27HOOK/USDT BloFinHOOK/USDT$0.90$285,882.4008:59:58 2024/05/27
28HOOK/USDT HotcoinHOOK/USDT$0.90$279,232.9008:59:16 2024/05/27
29HOOK/USDT BitMartHOOK/USDT$0.90$194,375.1408:59:16 2024/05/27
30HOOK/USDT XT.COMHOOK/USDT$0.90$193,079.9408:59:16 2024/05/27
31HOOK/USDT FameEXHOOK/USDT$0.90$192,000.1708:59:16 2024/05/27
32HOOK/USDT SuperExHOOK/USDT$0.90$182,177.3609:01:18 2024/05/27
33HOOK/USDT TapbitHOOK/USDT$0.90$180,610.2708:59:16 2024/05/27
34HOOK/USDT Topcredit IntHOOK/USDT$0.90$160,807.1909:02:14 2024/05/27
35HOOK/USDT BitgetHOOK/USDT$0.90$153,910.8408:59:16 2024/05/27
36HOOK/USDT AscendEX (BitMax)HOOK/USDT$0.90$145,234.8208:59:16 2024/05/27
37HOOK/USDT KoinparkHOOK/USDT$0.90$133,374.1209:01:18 2024/05/27
38HOOK/USDT BiFinanceHOOK/USDT$0.90$124,883.4608:59:16 2024/05/27
39HOOK/USD CoincallHOOK/USD$0.97$96,593.5717:00:58 2024/05/23
40HOOK/USDT HibtHOOK/USDT$0.90$96,421.0608:59:16 2024/05/27
41HOOK/INR KoinparkHOOK/INR$0.95$88,203.5309:01:18 2024/05/27
42HOOK/USDT DigiFinexHOOK/USDT$0.90$80,854.0608:59:16 2024/05/27
43HOOK/USDT BingXHOOK/USDT$0.90$73,383.8808:59:16 2024/05/27
44HOOK/USDT LBankHOOK/USDT$0.90$72,134.7808:59:16 2024/05/27
45HOOK/USDT MEXCHOOK/USDT$0.90$65,654.7808:59:16 2024/05/27
46HOOK/USDT PhemexHOOK/USDT$0.89$64,434.6408:59:16 2024/05/27
47HOOK/VNDC ONUS ProHOOK/VNDC$0.90$62,289.1409:02:58 2024/05/27
48HOOK/EUR BitvavoHOOK/EUR$0.89$60,896.6508:59:16 2024/05/27
49HOOK/USDT PionexHOOK/USDT$0.90$56,959.6608:59:58 2024/05/27
50HOOK/USDT CoinWHOOK/USDT$0.90$51,961.9108:59:16 2024/05/27