
#579 Hooked Protocol HOOK
Giá Hooked Protocol (HOOK)
$0.2765973258
7.04%6,361.7384928333 VND
Mua
6,361.7384928333 đ
Bán
6,361.7108331007 đ
$0.2765973258
$0.9340061673
- Vốn hóa thị trường $138,298,663
- Dao động 1h -0.22 %
- Khối lượng 24h $12,825,648
- Dao động 24h 7.04 %
- Lượng cung lưu hành 60,274,868 HOOK
- Dao động 7 ngày -9.19 %
Thị trường Hooked Protocol (HOOK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HOOK/USDT | $0.90 | $9,248,068.14 | 08:56:58 2024/05/27 | |
| 2 | HOOK/USDT | $0.94 | $5,076,834.39 | 08:59:58 2024/05/27 | |
| 3 | HOOK/USDT | $0.90 | $3,800,965.69 | 08:59:58 2024/05/27 | |
| 4 | HOOK/USDT | $0.90 | $3,685,071.10 | 09:05:58 2024/05/27 | |
| 5 | HOOK/USDT | $0.90 | $3,216,383.06 | 08:59:16 2024/05/27 | |
| 6 | HOOK/USDT | $0.90 | $3,215,811.50 | 08:56:19 2024/05/27 | |
| 7 | HOOK/USDT | $0.90 | $2,592,084.64 | 08:59:58 2024/05/27 | |
| 8 | HOOK/USDT | $0.90 | $2,488,878.08 | 08:56:58 2024/05/27 | |
| 9 | HOOK/USDT | $0.89 | $2,371,860.56 | 09:05:58 2024/05/27 | |
| 10 | HOOK/USDT | $0.90 | $2,198,707.88 | 08:59:58 2024/05/27 | |
| 11 | HOOK/USDT | $0.90 | $1,662,764.18 | 08:59:58 2024/05/27 | |
| 12 | HOOK/USDT | $1.23 | $1,626,373.44 | 09:14:17 2024/05/06 | |
| 13 | HOOK/USDT | $0.90 | $1,419,323.53 | 08:59:58 2024/05/27 | |
| 14 | HOOK/USDT | $0.90 | $1,044,541.87 | 08:59:16 2024/05/27 | |
| 15 | HOOK/USDT | $0.89 | $1,028,069.09 | 09:08:58 2024/05/27 | |
| 16 | HOOK/USDT | $0.90 | $953,592.06 | 08:59:58 2024/05/27 | |
| 17 | HOOK/USDT | $0.90 | $942,828.19 | 08:59:58 2024/05/27 | |
| 18 | HOOK/USDT | $0.90 | $926,251.65 | 08:59:58 2024/05/27 | |
| 19 | HOOK/USDT | $0.90 | $738,607.29 | 08:59:58 2024/05/27 | |
| 20 | HOOK/USDT | $0.90 | $570,125.26 | 08:56:19 2024/05/27 | |
| 21 | HOOK/USDT | $0.90 | $506,786.42 | 08:59:58 2024/05/27 | |
| 22 | HOOK/USDT | $0.90 | $489,518.72 | 08:59:58 2024/05/27 | |
| 23 | HOOK/KRW | $0.91 | $337,033.38 | 08:59:16 2024/05/27 | |
| 24 | HOOK/USDT | $0.90 | $324,229.42 | 08:59:16 2024/05/27 | |
| 25 | HOOK/USDT | $0.90 | $292,666.94 | 09:02:58 2024/05/27 | |
| 26 | HOOK/USDT | $0.90 | $288,845.69 | 08:59:16 2024/05/27 | |
| 27 | HOOK/USDT | $0.90 | $285,882.40 | 08:59:58 2024/05/27 | |
| 28 | HOOK/USDT | $0.90 | $279,232.90 | 08:59:16 2024/05/27 | |
| 29 | HOOK/USDT | $0.90 | $194,375.14 | 08:59:16 2024/05/27 | |
| 30 | HOOK/USDT | $0.90 | $193,079.94 | 08:59:16 2024/05/27 | |
| 31 | HOOK/USDT | $0.90 | $192,000.17 | 08:59:16 2024/05/27 | |
| 32 | HOOK/USDT | $0.90 | $182,177.36 | 09:01:18 2024/05/27 | |
| 33 | HOOK/USDT | $0.90 | $180,610.27 | 08:59:16 2024/05/27 | |
| 34 | HOOK/USDT | $0.90 | $160,807.19 | 09:02:14 2024/05/27 | |
| 35 | HOOK/USDT | $0.90 | $153,910.84 | 08:59:16 2024/05/27 | |
| 36 | HOOK/USDT | $0.90 | $145,234.82 | 08:59:16 2024/05/27 | |
| 37 | HOOK/USDT | $0.90 | $133,374.12 | 09:01:18 2024/05/27 | |
| 38 | HOOK/USDT | $0.90 | $124,883.46 | 08:59:16 2024/05/27 | |
| 39 | HOOK/USD | $0.97 | $96,593.57 | 17:00:58 2024/05/23 | |
| 40 | HOOK/USDT | $0.90 | $96,421.06 | 08:59:16 2024/05/27 | |
| 41 | HOOK/INR | $0.95 | $88,203.53 | 09:01:18 2024/05/27 | |
| 42 | HOOK/USDT | $0.90 | $80,854.06 | 08:59:16 2024/05/27 | |
| 43 | HOOK/USDT | $0.90 | $73,383.88 | 08:59:16 2024/05/27 | |
| 44 | HOOK/USDT | $0.90 | $72,134.78 | 08:59:16 2024/05/27 | |
| 45 | HOOK/USDT | $0.90 | $65,654.78 | 08:59:16 2024/05/27 | |
| 46 | HOOK/USDT | $0.89 | $64,434.64 | 08:59:16 2024/05/27 | |
| 47 | HOOK/VNDC | $0.90 | $62,289.14 | 09:02:58 2024/05/27 | |
| 48 | HOOK/EUR | $0.89 | $60,896.65 | 08:59:16 2024/05/27 | |
| 49 | HOOK/USDT | $0.90 | $56,959.66 | 08:59:58 2024/05/27 | |
| 50 | HOOK/USDT | $0.90 | $51,961.91 | 08:59:16 2024/05/27 |