#377 Hooked Protocol HOOK
Giá Hooked Protocol (HOOK)
$0.8658466626
-2.11%19,914.4732388360 VND
Mua
19,914.4732388360 đ
Bán
19,914.3866541697 đ
$0.7871354248
$1.0218281314
- Vốn hóa thị trường $432,923,331
- Dao động 1h -1.13 %
- Khối lượng 24h $4,530,792
- Dao động 24h -2.11 %
- Lượng cung lưu hành 129,981,698 HOOK
- Dao động 7 ngày -5.84 %
Thị trường Hooked Protocol (HOOK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | HOOK/USDT | $0.88 | $6,564,017.72 | 08:56:58 2024/05/04 |
| 2 |  Tapbit | HOOK/USDT | $0.94 | $5,080,393.17 | 09:02:58 2024/05/04 |
| 3 |  Zedxion Exchange | HOOK/USDT | $0.87 | $3,514,770.71 | 09:11:58 2024/05/04 |
| 4 |  LBank | HOOK/USDT | $0.88 | $3,338,023.30 | 08:59:58 2024/05/04 |
| 5 | Binance | HOOK/USDT | $0.88 | $1,751,144.97 | 08:56:14 2024/05/04 |
| 6 |  Bitrue | HOOK/USDT | $0.88 | $1,700,787.91 | 08:59:58 2024/05/04 |
| 7 |  Fairdesk | HOOK/USDT | $0.87 | $1,697,273.51 | 09:01:58 2024/05/04 |
| 8 |  ExMarkets | HOOK/USDT | $1.19 | $1,624,861.37 | 09:11:14 2024/05/04 |
| 9 |  Bybit | HOOK/USDT | $0.88 | $1,581,337.23 | 08:56:58 2024/05/04 |
| 10 |  Bitunix | HOOK/USDT | $0.88 | $1,309,972.70 | 09:02:58 2024/05/04 |
| 11 |  BitMart | HOOK/USDT | $0.88 | $1,006,340.76 | 08:59:58 2024/05/04 |
| 12 |  WhiteBIT | HOOK/USDT | $0.88 | $913,509.96 | 08:59:14 2024/05/04 |
| 13 |  ZOOMEX | HOOK/USDT | $0.87 | $731,525.15 | 09:13:58 2024/05/04 |
| 14 |  BingX | HOOK/USDT | $0.87 | $714,109.56 | 08:58:58 2024/05/04 |
| 15 |  XT.COM | HOOK/USDT | $0.88 | $669,753.99 | 08:59:58 2024/05/04 |
| 16 |  Hibt | HOOK/USDT | $0.87 | $661,490.63 | 09:05:58 2024/05/04 |
| 17 |  Bitget | HOOK/USDT | $0.88 | $497,785.58 | 08:59:58 2024/05/04 |
| 18 |  CoinCatch | HOOK/USDT | $0.87 | $461,185.39 | 09:04:58 2024/05/04 |
| 19 |  Bithumb | HOOK/KRW | $0.92 | $451,703.99 | 08:59:14 2024/05/04 |
| 20 |  Phemex | HOOK/USDT | $0.88 | $359,669.45 | 08:58:58 2024/05/04 |
| 21 | Bybit | HOOK/USDT | $0.88 | $272,444.82 | 08:56:14 2024/05/04 |
| 22 |  Hotcoin | HOOK/USDT | $0.88 | $256,541.71 | 08:59:14 2024/05/04 |
| 23 |  Gate.io | HOOK/USDT | $0.87 | $240,464.91 | 08:59:14 2024/05/04 |
| 24 |  Websea | HOOK/USDT | $0.88 | $239,404.77 | 09:01:58 2024/05/04 |
| 25 |  Blofin | HOOK/USDT | $0.87 | $231,047.78 | 09:13:58 2024/05/04 |
| 26 |  SuperEx | HOOK/USDT | $0.87 | $187,534.74 | 09:05:14 2024/05/04 |
| 27 | Tapbit | HOOK/USDT | $0.88 | $163,913.48 | 09:02:15 2024/05/04 |
| 28 | Bitget | HOOK/USDT | $0.88 | $159,329.82 | 08:59:14 2024/05/04 |
| 29 |  AscendEX (BitMax) | HOOK/USDT | $0.87 | $151,635.05 | 09:02:15 2024/05/04 |
| 30 |  BIKA | HOOK/USDT | $0.90 | $151,504.68 | 09:14:58 2024/05/04 |
| 31 |  Koinpark | HOOK/USDT | $0.87 | $145,888.72 | 09:08:14 2024/05/04 |
| 32 | BitMart | HOOK/USDT | $0.88 | $141,395.82 | 08:59:14 2024/05/04 |
| 33 |  BiFinance | HOOK/USDT | $0.88 | $135,124.64 | 09:02:15 2024/05/04 |
| 34 | XT.COM | HOOK/USDT | $0.88 | $105,126.57 | 08:59:14 2024/05/04 |
| 35 | Koinpark | HOOK/INR | $0.92 | $102,619.02 | 09:08:14 2024/05/04 |
| 36 | LBank | HOOK/USDT | $0.88 | $97,229.85 | 08:59:14 2024/05/04 |
| 37 |  Topcredit Int | HOOK/USDT | $0.87 | $87,780.48 | 09:08:14 2024/05/04 |
| 38 |  MEXC | HOOK/USDT | $0.88 | $76,998.69 | 08:59:14 2024/05/04 |
| 39 | BingX | HOOK/USDT | $0.88 | $66,027.21 | 08:59:14 2024/05/04 |
| 40 | Hibt | HOOK/USDT | $0.88 | $52,554.60 | 09:05:14 2024/05/04 |
| 41 |  Bitvavo | HOOK/EUR | $0.88 | $45,551.62 | 08:59:14 2024/05/04 |
| 42 |  CoinW | HOOK/USDT | $0.88 | $43,078.89 | 08:59:14 2024/05/04 |
| 43 |  ONUS Pro | HOOK/VNDC | $0.87 | $42,780.79 | 09:04:58 2024/05/04 |
| 44 |  DigiFinex | HOOK/USDT | $0.88 | $42,693.00 | 08:59:14 2024/05/04 |
| 45 | Bitunix | HOOK/USDT | $0.88 | $39,173.85 | 09:02:15 2024/05/04 |
| 46 | Phemex | HOOK/USDT | $0.87 | $35,731.09 | 08:59:14 2024/05/04 |
| 47 |  AlphaX | HOOK/USDT | $0.88 | $33,894.45 | 09:02:15 2024/05/04 |
| 48 | AlphaX | HOOK/USDT | $0.87 | $30,222.25 | 09:01:58 2024/05/04 |
| 49 |  Pionex | HOOK/USDT | $0.88 | $26,615.89 | 08:58:58 2024/05/04 |
| 50 |  ZT | HOOK/USDT | $0.95 | $26,060.59 | 16:36:06 2023/07/28 |