#51 Fantom FTM
Giá Fantom (FTM)
$0.8666920773
-4.65%19,933.9177781617 VND
Mua
19,933.9177781617 đ
Bán
19,933.8311089539 đ
$0.6267175965
$0.8713875555
- Vốn hóa thị trường $2,751,747,345
- Dao động 1h -0.5 %
- Khối lượng 24h $335,716,999
- Dao động 24h -4.65 %
- Lượng cung lưu hành 2,429,888,100 FTM
- Dao động 7 ngày 33.02 %
Thị trường Fantom (FTM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | UZX | FTM/USDT | $0.83 | $142,504,732.58 | 09:02:58 2024/05/27 |
2 | Binance | FTM/USDT | $0.82 | $106,444,599.32 | 08:56:58 2024/05/27 |
3 | UEEx | FTM/USDT | $0.83 | $105,393,441.20 | 09:02:58 2024/05/27 |
4 | LBank | FTM/USDT | $0.83 | $87,679,391.34 | 08:59:58 2024/05/27 |
5 | CoinTiger | FTM/USDT | $0.36 | $58,618,473.26 | 09:08:58 2024/05/27 |
6 | BTCEX | FTM/USDT | $0.24 | $50,052,622.42 | 09:10:58 2023/08/04 |
7 | OrangeX | FTM/USDT | $0.83 | $46,096,604.33 | 08:59:58 2024/05/27 |
8 | TruBit Pro Exchange | FTM/USDT | $0.83 | $44,602,609.05 | 08:59:58 2024/05/27 |
9 | CoinW | FTM/USDT | $0.83 | $39,509,328.04 | 08:59:58 2024/05/27 |
10 | Bybit | FTM/USDT | $0.82 | $38,914,751.11 | 08:56:58 2024/05/27 |
11 | BiKing | FTM/USDT | $0.83 | $34,140,145.63 | 09:02:58 2024/05/27 |
12 | Batonex | FTM/USDT | $0.83 | $30,466,039.23 | 09:02:58 2024/05/27 |
13 | OKX | FTM/USDT | $0.82 | $27,630,897.32 | 08:56:58 2024/05/27 |
14 | Batonex | FTM/USDT | $0.83 | $26,792,323.08 | 09:02:14 2024/05/27 |
15 | Binance TH | FTM/USDT | $0.83 | $25,325,582.86 | 08:59:16 2024/05/27 |
16 | UEEx | FTM/USDT | $0.83 | $25,317,196.61 | 09:01:18 2024/05/27 |
17 | Binance | FTM/USDT | $0.83 | $25,316,738.50 | 08:56:19 2024/05/27 |
18 | BloFin | FTM/USDT | $0.82 | $25,215,835.56 | 08:59:58 2024/05/27 |
19 | 4E | FTM/USDT | $0.83 | $25,060,176.98 | 09:01:18 2024/05/27 |
20 | CoinTR Pro | FTM/USDT | $0.83 | $23,889,001.38 | 08:59:58 2024/05/27 |
21 | BitCoke | FTM/USD | $0.20 | $21,701,523.00 | 09:05:58 2023/02/20 |
22 | BTCC | FTM/USDT | $0.93 | $21,273,587.87 | 09:08:58 2024/05/27 |
23 | BYDFi | FTM/USDT | $0.83 | $17,127,636.89 | 09:02:58 2024/05/27 |
24 | Bitrue | FTM/USDT | $0.83 | $15,809,163.96 | 08:59:58 2024/05/27 |
25 | BingX | FTM/USDT | $0.83 | $13,657,879.40 | 08:59:58 2024/05/27 |
26 | ZOOMEX | FTM/USDT | $0.82 | $13,040,658.14 | 09:08:58 2024/05/27 |
27 | FutureX Pro | FTM/USDT | $0.83 | $12,452,328.18 | 09:01:18 2024/05/27 |
28 | Fairdesk | FTM/USDT | $0.83 | $11,236,387.15 | 08:59:58 2024/05/27 |
29 | XT.COM | FTM/USDT | $0.83 | $10,750,614.25 | 08:59:58 2024/05/27 |
30 | AscendEX (BitMax) | FTM/USDT | $0.83 | $9,645,341.73 | 08:59:58 2024/05/27 |
31 | Bitop | FTM/USDT | $0.83 | $9,553,497.00 | 09:02:58 2024/05/27 |
32 | BitMart | FTM/USDT | $0.83 | $8,655,802.46 | 08:59:58 2024/05/27 |
33 | DigiFinex | FTM/USDT | $0.83 | $8,458,683.13 | 08:59:58 2024/05/27 |
34 | HKD.com | FTM/USDT | $0.83 | $7,578,570.76 | 09:02:14 2024/05/27 |
35 | Bybit | FTM/USDT | $0.82 | $7,543,731.18 | 08:56:19 2024/05/27 |
36 | Binance | FTM/USD | $0.83 | $7,471,770.00 | 08:56:58 2024/05/27 |
37 | Toobit | FTM/USDT | $0.83 | $6,890,939.25 | 08:59:58 2024/05/27 |
38 | KuCoin | FTM/USDT | $0.83 | $6,247,744.46 | 08:59:58 2024/05/27 |
39 | Deepcoin | FTM/USDT | $0.83 | $6,152,511.72 | 08:59:58 2024/05/27 |
40 | AAX | FTM/USDT | $0.19 | $4,674,154.35 | 09:03:58 2022/11/28 |
41 | Bitget | FTM/USDT | $0.83 | $4,499,320.75 | 08:59:16 2024/05/27 |
42 | Bitget | FTM/USDT | $0.83 | $4,465,403.04 | 08:59:58 2024/05/27 |
43 | Websea | FTM/USDT | $0.83 | $4,453,513.23 | 08:59:58 2024/05/27 |
44 | SuperEx | FTM/USDT | $0.83 | $4,381,562.88 | 09:01:18 2024/05/27 |
45 | KCEX | FTM/USDT | $0.83 | $3,949,018.61 | 08:59:58 2024/05/27 |
46 | WhiteBIT | FTM/USDT | $0.83 | $3,734,871.12 | 08:59:16 2024/05/27 |
47 | HTX | FTM/USDT | $0.83 | $3,553,276.88 | 08:59:16 2024/05/27 |
48 | OKX | FTM/USDT | $0.83 | $3,295,281.90 | 08:56:19 2024/05/27 |
49 | ExMarkets | FTM/USDT | $1.17 | $2,845,617.48 | 09:14:17 2024/05/06 |
50 | CoinEx | FTM/USDT | $0.83 | $2,756,974.05 | 08:59:58 2024/05/27 |