#52 Fantom FTM
Giá Fantom (FTM)
$0.7009186259
-1.63%16,121.1283964546 VND
Mua
16,121.1283964546 đ
Bán
16,121.0583045920 đ
$0.6267175965
$0.7865432848
- Vốn hóa thị trường $2,225,416,637
- Dao động 1h -0.92 %
- Khối lượng 24h $152,513,294
- Dao động 24h -1.63 %
- Lượng cung lưu hành 1,965,119,877 FTM
- Dao động 7 ngày -0.63 %
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kine Protocol | FTM/USD | $0.67 | $252.03 | 19:12:58 2024/05/03 |
| 2 |  Bittrex Global | FTM/USD | $0.30 | $224.03 | 09:02:13 2023/12/05 |
| 3 |  CoinJar | FTM/GBP | $0.70 | $142.76 | 09:02:19 2024/05/06 |
| 4 |  Uniswap v3 (BSC) | FTM/WBNB | $0.71 | $116.20 | 09:02:19 2024/05/06 |
| 5 |  Poloniex | FTM/USDC | $0.71 | $88.90 | 09:02:19 2024/05/06 |
| 6 |  digitalexchange.id | FTM/IDR | $0.71 | $73.28 | 09:05:20 2024/05/06 |
| 7 |  Korbit | FTM/KRW | $0.74 | $42.01 | 09:02:19 2024/05/06 |
| 8 |  zondacrypto | FTM/USDT | $0.70 | $36.69 | 21:00:21 2024/05/05 |
| 9 |  CEX.IO | FTM/EUR | $0.72 | $31.50 | 09:02:19 2024/05/06 |
| 10 | CEX.IO | FTM/USDT | $0.71 | $28.07 | 09:02:19 2024/05/06 |
| 11 |  Uniswap v3 (Ethereum) | FTM/WETH | $0.71 | $24.26 | 19:00:18 2024/05/05 |
| 12 |  PancakeSwap v3 (BSC) | FTM/MATIC | $0.71 | $24.02 | 08:59:13 2024/05/06 |
| 13 | CoinJar | FTM/AUD | $0.74 | $21.51 | 09:02:19 2024/05/06 |
| 14 |  LiteBit.eu | FTM/EUR | $0.26 | $17.49 | 01:21:06 2023/07/22 |
| 15 |  BabySwap | FTM/WBNB | $0.72 | $10.74 | 09:05:20 2024/05/06 |
| 16 |  ZB.COM | FTM/USDT | $0.37 | $6.50 | 08:58:06 2022/08/09 |
| 17 |  Mandala Exchange | FTM/USDT | $0.72 | $5.52 | 09:05:58 2024/05/06 |
| 18 |  Ubeswap | FTM/mCUSD | $0.30 | $0.31 | 09:05:20 2024/05/06 |
| 19 |  Biswap v2 | FTM/FARA | $0.72 | $0.01 | 09:02:19 2024/05/06 |
| 20 |  BitWell | FTM/USDT | $0.25 | $0.00 | 08:58:06 2022/10/02 |
| 21 |  VCC Exchange | FTM/BTC | $0.85 | $0.00 | 11:24:06 2022/10/12 |
| 22 | VCC Exchange | FTM/USDT | $2.82 | $0.00 | 11:24:06 2022/10/12 |
| 23 |  Decoin | FTM/USDT | $0.24 | $0.00 | 18:27:06 2022/11/11 |
| 24 |  Binance DEX | FTM-A64/BNB | $0.30 | $0.00 | 09:02:06 2023/02/22 |
| 25 |  Vauld | FTM/USDT | $0.39 | $0.00 | 09:04:51 2023/05/18 |
| 26 | Vauld | FTM/INR | $0.39 | $0.00 | 09:04:51 2023/05/18 |
| 27 |  bit4you | FTM/USDT | $0.24 | $0.00 | 09:50:36 2023/08/18 |
| 28 |  AEX | FTM/USDT | $0.64 | $0.00 | 10:11:52 2023/12/21 |
| 29 | AEX | FTM/USDC | $0.18 | $0.00 | 10:11:52 2023/12/21 |
| 30 |  Alterdice | FTM/USDT | $0.20 | $0.00 | 04:35:43 2023/12/24 |
| 31 |  WOOFi | FTM/USDC | $0.27 | $0.00 | 18:54:26 2024/03/05 |
| 32 |  ZigZag (zkSync Lite) | FTM/USDC | $0.80 | $0.00 | 02:03:14 2024/04/09 |
| 33 |  Zipmex | FTM/IDR | $0.26 | $0.00 | 03:30:14 2024/04/17 |
| 34 |  HitBTC | FTM/USDC | $0.75 | $0.00 | 09:02:19 2024/05/06 |
| 35 | CoinJar | FTM/EUR | $0.63 | $0.00 | 09:02:19 2024/05/06 |
| 36 |  TradeOgre | FTM/USDT | $0.58 | $0.00 | 09:05:20 2024/05/06 |
| 37 |  CoinDCX | FTM/BTC | $0.71 | $0.00 | 09:05:20 2024/05/06 |
| 38 |  BIT | FTM/USDT | $1.15 | $0.00 | 09:05:20 2024/05/06 |
| 39 |  ZebPay | FTM/INR | $0.01 | $0.00 | 09:08:19 2024/05/06 |
| 40 |  Giottus | FTM/USDT | $0.38 | $0.00 | 09:08:19 2024/05/06 |
| 41 |  Coinhub | FTM/MNT | $0.48 | $0.00 | 01:03:14 2024/05/02 |