#52 Fantom FTM
Giá Fantom (FTM)
$0.7074459337
-0.78%16,271.2564751710 VND
Mua
16,271.2564751710 đ
Bán
16,271.1857305776 đ
$0.6267175965
$0.7865432848
- Vốn hóa thị trường $2,246,140,840
- Dao động 1h 0.73 %
- Khối lượng 24h $147,735,620
- Dao động 24h -0.78 %
- Lượng cung lưu hành 1,983,420,064 FTM
- Dao động 7 ngày -0.41 %
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange | FTM/USDT | $0.71 | $548,680.48 | 09:02:19 2024/05/06 |
| 2 |  Binance | FTM/TRY | $0.72 | $547,555.05 | 08:56:13 2024/05/06 |
| 3 |  Deepcoin | FTM/USDT | $0.72 | $532,001.67 | 08:59:13 2024/05/06 |
| 4 |  Bitrue | FTM/USDT | $0.71 | $531,460.52 | 08:59:13 2024/05/06 |
| 5 |  Bitcoiva | FTM/INR | $0.78 | $521,552.02 | 09:08:19 2024/05/06 |
| 6 |  FMFW.io | FTM/USDT | $0.71 | $490,912.26 | 09:02:19 2024/05/06 |
| 7 |  HitBTC | FTM/USDT | $0.71 | $490,912.26 | 09:02:19 2024/05/06 |
| 8 |  Mandala Exchange | FTM/USDT | $0.71 | $490,893.33 | 09:05:20 2024/05/06 |
| 9 |  Binance TR | FTM/TRY | $0.72 | $443,110.07 | 08:59:13 2024/05/06 |
| 10 |  CoinTR Pro | FTM/USDT | $0.71 | $439,839.58 | 08:59:13 2024/05/06 |
| 11 |  Pionex | FTM/USDT | $0.71 | $428,603.56 | 08:58:58 2024/05/06 |
| 12 |  BYDFi | FTM/USDT | $0.71 | $426,988.18 | 09:05:20 2024/05/06 |
| 13 |  LBank | FTM/USDC | $0.71 | $425,957.27 | 08:59:13 2024/05/06 |
| 14 |  AlphaX | FTM/USDT | $0.71 | $401,951.02 | 09:01:58 2024/05/06 |
| 15 |  CommEX | FTM/USDT | $0.72 | $394,364.92 | 08:58:58 2024/05/06 |
| 16 |  CoinEx | FTM/USDT | $0.71 | $383,028.05 | 09:02:19 2024/05/06 |
| 17 |  APX | FTM/USDT | $0.31 | $375,414.69 | 09:14:58 2024/05/06 |
| 18 |  CoinW | FTM/USDT | $0.72 | $366,795.86 | 08:59:13 2024/05/06 |
| 19 |  B2Z Exchange | FTM/USD | $0.71 | $360,843.29 | 09:08:19 2024/05/06 |
| 20 |  ProBit Global | FTM/USDT | $0.72 | $354,718.86 | 08:59:13 2024/05/06 |
| 21 |  Tokenize Xchange | FTM/USD | $0.71 | $353,280.84 | 09:08:19 2024/05/06 |
| 22 | Tokenize Xchange | FTM/SGD | $0.71 | $352,871.80 | 09:08:19 2024/05/06 |
| 23 | Tokenize Xchange | FTM/XSGD | $0.70 | $350,376.22 | 09:08:19 2024/05/06 |
| 24 |  AscendEX (BitMax) | FTM/USDT | $0.71 | $350,365.91 | 09:02:19 2024/05/06 |
| 25 |  Bitexen | FTM/TRY | $0.72 | $338,182.14 | 09:05:20 2024/05/06 |
| 26 |  Koinpark | FTM/USDT | $0.71 | $314,567.84 | 09:08:19 2024/05/06 |
| 27 |  Qmall Exchange | FTM/USDT | $0.71 | $313,512.92 | 09:05:20 2024/05/06 |
| 28 | B2Z Exchange | FTM/USDT | $0.71 | $312,665.43 | 09:08:19 2024/05/06 |
| 29 |  BTSE | FTM/USDT | $0.71 | $310,324.85 | 09:02:19 2024/05/06 |
| 30 |  PointPay | FTM/USDC | $0.71 | $306,443.52 | 09:02:19 2024/05/06 |
| 31 |  THENA FUSION | FTM/WBNB | $0.72 | $303,237.30 | 09:02:19 2024/05/06 |
| 32 | Bitcoiva | FTM/USDT | $0.71 | $289,081.26 | 09:08:19 2024/05/06 |
| 33 |  WEEX | FTM/USDT | $0.71 | $287,878.42 | 09:05:58 2024/05/06 |
| 34 |  Flipster | FTM/USDT | $0.72 | $264,980.42 | 09:08:19 2024/05/06 |
| 35 |  Tidex | FTM/BTC | $0.71 | $262,748.85 | 09:05:20 2024/05/06 |
| 36 |  Coinbase International Exchange | FTM/USDC | $0.72 | $258,624.83 | 09:08:58 2024/05/06 |
| 37 |  WOO X | FTM/USDT | $0.71 | $254,068.03 | 09:02:58 2024/05/06 |
| 38 |  OMGFIN | FTM/BTC | $0.42 | $227,933.33 | 17:35:21 2023/03/07 |
| 39 |  LATOKEN | FTM/USDT | $0.72 | $227,741.55 | 08:59:13 2024/05/06 |
| 40 |  Delta Exchange | FTM/USDT | $0.71 | $221,241.94 | 09:02:58 2024/05/06 |
| 41 | Bitrue | FTM/XRP | $0.71 | $211,198.85 | 08:59:13 2024/05/06 |
| 42 | OMGFIN | FTM/ETH | $0.42 | $204,748.87 | 17:35:21 2023/03/07 |
| 43 |  BKEX | FTM/USDT | $0.26 | $198,707.07 | 08:59:36 2023/07/04 |
| 44 |  ICRYPEX | FTM/TRY | $0.72 | $198,562.27 | 09:02:19 2024/05/06 |
| 45 |  BtcTurk | Kripto | FTM/USDT | $0.72 | $186,157.72 | 09:02:19 2024/05/06 |
| 46 |  Gemini | FTM/USD | $0.72 | $183,915.98 | 08:59:13 2024/05/06 |
| 47 | Flipster | FTM/USDT | $0.72 | $183,223.95 | 09:08:58 2024/05/06 |
| 48 |  BitDelta | FTM/USDT | $0.71 | $169,999.01 | 09:02:19 2024/05/06 |
| 49 |  Coincall | FTM/USD | $0.72 | $164,989.17 | 09:16:58 2024/05/06 |
| 50 |  Paribu | FTM/TRY | $0.72 | $150,199.57 | 09:02:19 2024/05/06 |