#297 DigiByte DGB
Giá DigiByte (DGB)
$0.0145591342
3.94%334.8600876594 VND
Mua
334.8600876594 đ
Bán
334.8586317460 đ
$0.0135287715
$0.0151662028
- Vốn hóa thị trường $305,741,819
- Dao động 1h 0.35 %
- Khối lượng 24h $10,582,082
- Dao động 24h 3.94 %
- Lượng cung lưu hành 246,278,785 DGB
- Dao động 7 ngày 10.32 %
Thị trường DigiByte (DGB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | KuCoin | DGB/ETH | $0.01 | $4,656.95 | 08:59:13 2024/03/29 |
2 | CoinField | DGB/EUR | $0.01 | $4,582.28 | 15:20:36 2023/08/21 |
3 | ProBit Global | DGB/BTC | $0.01 | $4,387.46 | 08:59:13 2024/03/29 |
4 | WazirX | DGB/USDT | $0.01 | $4,196.80 | 09:05:16 2024/03/29 |
5 | Bittrex Global | DGB/USD | $0.01 | $3,879.23 | 09:02:13 2023/12/05 |
6 | Tokocrypto | DGB/USDT | $0.01 | $3,766.78 | 08:59:13 2024/03/29 |
7 | Bittrex Global | DGB/BTC | $0.01 | $3,530.56 | 09:02:13 2023/12/05 |
8 | Folgory | DGB/BNB | $0.02 | $3,417.47 | 20:19:06 2022/09/26 |
9 | CoinEx | DGB/USDC | $0.01 | $2,902.86 | 09:02:19 2024/03/29 |
10 | Nominex | DGB/USDT | $0.01 | $2,873.53 | 09:02:19 2024/03/29 |
11 | CoinField | DGB/CAD | $0.01 | $2,655.92 | 15:20:36 2023/08/21 |
12 | Folgory | DGB/BUSD | $0.02 | $2,609.52 | 20:19:06 2022/09/26 |
13 | CoinField | DGB/GBP | $0.01 | $2,438.84 | 15:20:36 2023/08/21 |
14 | CoinDCX | DGB/INR | $0.01 | $1,548.20 | 09:05:16 2024/03/29 |
15 | CoinField | DGB/XRP | $0.01 | $1,513.42 | 15:20:36 2023/08/21 |
16 | Bittrex Global | DGB/ETH | $0.01 | $1,310.10 | 09:02:13 2023/12/05 |
17 | Crypto.com Exchange | DGB/USD | $0.01 | $1,062.39 | 08:58:58 2024/03/29 |
18 | XeggeX | DGB/BTC | $0.01 | $977.25 | 09:04:15 2024/03/29 |
19 | BitUBU | DGB/BTC | $0.01 | $925.00 | 21:59:51 2023/06/23 |
20 | CoinDCX | DGB/USDT | $0.01 | $876.10 | 09:05:16 2024/03/29 |
21 | Folgory | DGB/BTC | $0.01 | $321.96 | 20:21:06 2022/09/26 |
22 | FreiExchange | DGB/BTC | $0.01 | $301.98 | 09:14:17 2024/03/29 |
23 | LiteBit.eu | DGB/EUR | $0.01 | $244.16 | 01:21:06 2023/07/22 |
24 | HitBTC | DGB/USDC | $0.01 | $219.12 | 09:02:19 2024/03/29 |
25 | NovaDAX | DGB/BRL | $0.01 | $176.09 | 09:05:16 2024/03/29 |
26 | HTX | DGB/BTC | $0.01 | $153.34 | 08:59:13 2024/03/29 |
27 | ONUS Pro | DGB/USDT | $0.01 | $150.03 | 09:04:15 2024/03/29 |
28 | TradeOgre | DGB/USDT | $0.01 | $77.78 | 09:04:15 2024/03/29 |
29 | Bitbns | DGB/INR | $0.01 | $65.30 | 09:08:14 2024/03/29 |
30 | STEX | DGB/BTC | $0.01 | $61.10 | 21:56:21 2023/05/30 |
31 | Upbit | DGB/USDT | $0.01 | $55.08 | 08:59:13 2024/03/29 |
32 | ONUS Pro | DGB/VNDC | $0.01 | $46.51 | 09:04:15 2024/03/29 |
33 | BitTurk | DGB/TRY | $0.01 | $13.62 | 18:12:29 2024/02/27 |
34 | Bitrue | DGB/XRP | $0.01 | $12.77 | 08:59:13 2024/03/29 |
35 | StakeCube | DGB/BTC | $0.01 | $5.66 | 09:08:14 2024/03/29 |
36 | StakeCube | DGB/SCC | $0.01 | $1.80 | 09:08:14 2024/03/29 |
37 | Giottus | DGB/INR | $0.01 | $1.43 | 09:05:16 2024/03/29 |
38 | STEX | DGB/USDT | $0.01 | $0.14 | 21:56:21 2023/05/30 |
39 | Artis Turba | DGB/ZAR | $0.03 | $0.00 | 16:00:13 2022/09/07 |
40 | VCC Exchange | DGB/BTC | $0.01 | $0.00 | 11:26:06 2022/10/12 |
41 | VCC Exchange | DGB/USDT | $0.04 | $0.00 | 11:26:06 2022/10/12 |
42 | qTrade | DGB/BTC | $0.02 | $0.00 | 05:51:06 2023/05/08 |
43 | Vauld | DGB/INR | $0.01 | $0.00 | 09:04:51 2023/05/18 |
44 | Mandala Exchange | DGB/USDT | $0.01 | $0.00 | 23:02:21 2023/09/25 |
45 | BTX Pro | DGB/KRT | $0.01 | $0.00 | 17:11:43 2023/11/07 |
46 | BTX Pro | DGB/ETH | $0.01 | $0.00 | 17:11:43 2023/11/07 |
47 | BTX Pro | DGB/BTC | $0.01 | $0.00 | 17:11:43 2023/11/07 |
48 | SafeTrade | DGB/BTC | $0.01 | $0.00 | 09:05:16 2024/03/29 |
49 | CoinDCX | DGB/BTC | $0.01 | $0.00 | 09:05:16 2024/03/29 |
50 | YoBit | DGB/BTC | $0.01 | $0.00 | 09:08:14 2024/03/29 |