DGB
#297 DigiByte DGB

Cập nhật lần cuối: 22:09:00 2024/03/29

Giá DigiByte (DGB)

$0.0145591342
3.94%
334.8600876594 VND
Mua 334.8600876594 đ Bán 334.8586317460 đ
$0.0135287715
$0.0151662028
  • Vốn hóa thị trường $305,741,819
  • Dao động 1h 0.35 %
  • Khối lượng 24h $10,582,082
  • Dao động 24h 3.94 %
  • Lượng cung lưu hành 246,278,785 DGB
  • Dao động 7 ngày 10.32 %

Thị trường DigiByte (DGB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1DGB/ETH KuCoinDGB/ETH$0.01$4,656.9508:59:13 2024/03/29
2DGB/EUR CoinFieldDGB/EUR$0.01$4,582.2815:20:36 2023/08/21
3DGB/BTC ProBit GlobalDGB/BTC$0.01$4,387.4608:59:13 2024/03/29
4DGB/USDT WazirXDGB/USDT$0.01$4,196.8009:05:16 2024/03/29
5DGB/USD Bittrex GlobalDGB/USD$0.01$3,879.2309:02:13 2023/12/05
6DGB/USDT TokocryptoDGB/USDT$0.01$3,766.7808:59:13 2024/03/29
7DGB/BTC Bittrex GlobalDGB/BTC$0.01$3,530.5609:02:13 2023/12/05
8DGB/BNB FolgoryDGB/BNB$0.02$3,417.4720:19:06 2022/09/26
9DGB/USDC CoinExDGB/USDC$0.01$2,902.8609:02:19 2024/03/29
10DGB/USDT NominexDGB/USDT$0.01$2,873.5309:02:19 2024/03/29
11DGB/CAD CoinFieldDGB/CAD$0.01$2,655.9215:20:36 2023/08/21
12DGB/BUSD FolgoryDGB/BUSD$0.02$2,609.5220:19:06 2022/09/26
13DGB/GBP CoinFieldDGB/GBP$0.01$2,438.8415:20:36 2023/08/21
14DGB/INR CoinDCXDGB/INR$0.01$1,548.2009:05:16 2024/03/29
15DGB/XRP CoinFieldDGB/XRP$0.01$1,513.4215:20:36 2023/08/21
16DGB/ETH Bittrex GlobalDGB/ETH$0.01$1,310.1009:02:13 2023/12/05
17DGB/USD Crypto.com ExchangeDGB/USD$0.01$1,062.3908:58:58 2024/03/29
18DGB/BTC XeggeXDGB/BTC$0.01$977.2509:04:15 2024/03/29
19DGB/BTC BitUBUDGB/BTC$0.01$925.0021:59:51 2023/06/23
20DGB/USDT CoinDCXDGB/USDT$0.01$876.1009:05:16 2024/03/29
21DGB/BTC FolgoryDGB/BTC$0.01$321.9620:21:06 2022/09/26
22DGB/BTC FreiExchangeDGB/BTC$0.01$301.9809:14:17 2024/03/29
23DGB/EUR LiteBit.euDGB/EUR$0.01$244.1601:21:06 2023/07/22
24DGB/USDC HitBTCDGB/USDC$0.01$219.1209:02:19 2024/03/29
25DGB/BRL NovaDAXDGB/BRL$0.01$176.0909:05:16 2024/03/29
26DGB/BTC HTXDGB/BTC$0.01$153.3408:59:13 2024/03/29
27DGB/USDT ONUS ProDGB/USDT$0.01$150.0309:04:15 2024/03/29
28DGB/USDT TradeOgreDGB/USDT$0.01$77.7809:04:15 2024/03/29
29DGB/INR BitbnsDGB/INR$0.01$65.3009:08:14 2024/03/29
30DGB/BTC STEXDGB/BTC$0.01$61.1021:56:21 2023/05/30
31DGB/USDT UpbitDGB/USDT$0.01$55.0808:59:13 2024/03/29
32DGB/VNDC ONUS ProDGB/VNDC$0.01$46.5109:04:15 2024/03/29
33DGB/TRY BitTurk DGB/TRY$0.01$13.6218:12:29 2024/02/27
34DGB/XRP BitrueDGB/XRP$0.01$12.7708:59:13 2024/03/29
35DGB/BTC StakeCubeDGB/BTC$0.01$5.6609:08:14 2024/03/29
36DGB/SCC StakeCubeDGB/SCC$0.01$1.8009:08:14 2024/03/29
37DGB/INR GiottusDGB/INR$0.01$1.4309:05:16 2024/03/29
38DGB/USDT STEXDGB/USDT$0.01$0.1421:56:21 2023/05/30
39DGB/ZAR Artis TurbaDGB/ZAR$0.03$0.0016:00:13 2022/09/07
40DGB/BTC VCC ExchangeDGB/BTC$0.01$0.0011:26:06 2022/10/12
41DGB/USDT VCC ExchangeDGB/USDT$0.04$0.0011:26:06 2022/10/12
42DGB/BTC qTradeDGB/BTC$0.02$0.0005:51:06 2023/05/08
43DGB/INR VauldDGB/INR$0.01$0.0009:04:51 2023/05/18
44DGB/USDT Mandala ExchangeDGB/USDT$0.01$0.0023:02:21 2023/09/25
45DGB/KRT BTX ProDGB/KRT$0.01$0.0017:11:43 2023/11/07
46DGB/ETH BTX ProDGB/ETH$0.01$0.0017:11:43 2023/11/07
47DGB/BTC BTX ProDGB/BTC$0.01$0.0017:11:43 2023/11/07
48DGB/BTC SafeTradeDGB/BTC$0.01$0.0009:05:16 2024/03/29
49DGB/BTC CoinDCXDGB/BTC$0.01$0.0009:05:16 2024/03/29
50DGB/BTC YoBitDGB/BTC$0.01$0.0009:08:14 2024/03/29