#287 DigiByte DGB
Giá DigiByte (DGB)
$0.0117592697
-2.46%270.4632034572 VND
Mua
270.4632034572 đ
Bán
270.4620275302 đ
$0.0117463893
$0.0136260605
- Vốn hóa thị trường $246,944,664
- Dao động 1h 0.05 %
- Khối lượng 24h $8,605,153
- Dao động 24h -2.46 %
- Lượng cung lưu hành 199,576,319 DGB
- Dao động 7 ngày -7.93 %
Thị trường DigiByte (DGB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX | DGB/USDT | $0.01 | $4,008,177.66 | 08:59:13 2024/04/26 |
| 2 |  Binance | DGB/USDT | $0.01 | $1,155,392.41 | 08:55:28 2024/04/26 |
| 3 |  Bitci TR | DGB/USDT | $0.01 | $1,074,329.38 | 09:11:14 2024/04/26 |
| 4 |  Bybit | DGB/USDT | $0.01 | $739,755.38 | 08:59:58 2024/04/26 |
| 5 |  LBank | DGB/USDT | $0.01 | $642,189.70 | 08:59:13 2024/04/26 |
| 6 |  ZOOMEX | DGB/USDT | $0.01 | $471,169.13 | 09:19:58 2024/04/26 |
| 7 |  Bitrue | DGB/SOL | $0.01 | $358,168.45 | 08:59:13 2024/04/26 |
| 8 |  BitMart | DGB/USDT | $0.01 | $357,788.64 | 08:59:13 2024/04/26 |
| 9 |  Bitcoiva | DGB/INR | $0.01 | $218,352.30 | 09:05:14 2024/04/26 |
| 10 | Bitrue | DGB/ADA | $0.01 | $200,544.52 | 08:59:13 2024/04/26 |
| 11 |  OKX | DGB/USDT | $0.01 | $156,927.35 | 08:59:13 2024/04/26 |
| 12 | Bitcoiva | DGB/USDT | $0.01 | $128,771.01 | 09:05:14 2024/04/26 |
| 13 |  WEEX | DGB/USDT | $0.01 | $99,409.50 | 09:08:58 2024/04/26 |
| 14 |  LATOKEN | DGB/USDT | $0.01 | $97,481.87 | 08:59:13 2024/04/26 |
| 15 | Binance | DGB/BTC | $0.01 | $92,410.96 | 08:55:28 2024/04/26 |
| 16 |  BYDFi | DGB/USDT | $0.01 | $89,593.39 | 09:08:14 2024/04/26 |
| 17 |  BingX | DGB/USDT | $0.01 | $83,488.99 | 08:59:13 2024/04/26 |
| 18 |  Bitvavo | DGB/EUR | $0.01 | $77,722.93 | 08:59:13 2024/04/26 |
| 19 |  Upbit | DGB/BTC | $0.01 | $59,010.98 | 08:59:13 2024/04/26 |
| 20 |  KuCoin | DGB/USDT | $0.01 | $55,210.46 | 08:59:13 2024/04/26 |
| 21 |  FMFW.io | DGB/USD | $0.01 | $55,133.54 | 09:02:18 2024/04/26 |
| 22 |  Mandala Exchange | DGB/USDT | $0.01 | $54,653.21 | 09:08:14 2024/04/26 |
| 23 |  SuperEx | DGB/USDT | $0.01 | $54,215.72 | 09:05:14 2024/04/26 |
| 24 |  AlphaX | DGB/USDT | $0.01 | $44,011.82 | 09:02:18 2024/04/26 |
| 25 |  DigiFinex | DGB/USDT | $0.01 | $43,865.65 | 08:59:13 2024/04/26 |
| 26 |  Crypto.com Exchange | DGB/USD | $0.01 | $41,805.58 | 08:59:13 2024/04/26 |
| 27 | Bybit | DGB/USDT | $0.01 | $38,519.15 | 08:59:13 2024/04/26 |
| 28 |  Binance.US | DGB/USDT | $0.01 | $30,539.98 | 08:59:13 2024/04/26 |
| 29 |  Finexbox | DGB/BTC | $0.01 | $23,699.76 | 09:11:14 2024/04/26 |
| 30 |  ZT | DGB/USDT | $0.01 | $22,539.39 | 16:36:06 2023/07/28 |
| 31 |  CoinEx | DGB/BTC | $0.01 | $19,246.96 | 09:02:18 2024/04/26 |
| 32 | CoinEx | DGB/USDT | $0.01 | $17,714.47 | 09:02:18 2024/04/26 |
| 33 |  Gate.io | DGB/USDT | $0.01 | $15,958.29 | 08:59:13 2024/04/26 |
| 34 |  Pionex | DGB/USDT | $0.01 | $15,545.09 | 08:59:13 2024/04/26 |
| 35 | KuCoin | DGB/BTC | $0.01 | $13,288.82 | 08:59:13 2024/04/26 |
| 36 |  XeggeX | DGB/USDT | $0.01 | $11,391.09 | 09:08:14 2024/04/26 |
| 37 |  Bittrex Global | DGB/USDT | $0.01 | $10,787.81 | 09:02:13 2023/12/05 |
| 38 |  CoinField | DGB/USD | $0.01 | $9,496.26 | 15:20:36 2023/08/21 |
| 39 |  BITEXLIVE | DGB/USDT | $0.01 | $7,616.38 | 09:02:18 2024/04/26 |
| 40 |  WazirX | DGB/INR | $0.01 | $6,855.34 | 09:05:14 2024/04/26 |
| 41 | CoinField | DGB/USDT | $0.01 | $6,496.44 | 15:20:36 2023/08/21 |
| 42 |  BitUBU | DGB/USDT | $0.01 | $6,332.09 | 21:59:51 2023/06/23 |
| 43 |  ProBit Global | DGB/USDT | $0.01 | $5,883.50 | 08:59:13 2024/04/26 |
| 44 | WazirX | DGB/USDT | $0.01 | $5,428.27 | 09:05:14 2024/04/26 |
| 45 | CoinField | DGB/EUR | $0.01 | $4,582.28 | 15:20:36 2023/08/21 |
| 46 |  Indodax | DGB/IDR | $0.01 | $4,541.85 | 09:02:18 2024/04/26 |
| 47 | Bittrex Global | DGB/USD | $0.01 | $3,879.23 | 09:02:13 2023/12/05 |
| 48 | KuCoin | DGB/ETH | $0.01 | $3,574.95 | 08:59:13 2024/04/26 |
| 49 | Bittrex Global | DGB/BTC | $0.01 | $3,530.56 | 09:02:13 2023/12/05 |
| 50 |  Folgory | DGB/BNB | $0.02 | $3,417.47 | 20:19:06 2022/09/26 |