#149 DigiByte DGB
Giá DigiByte (DGB)
$0.0120380212
-7.10%276.8744873141 VND
Mua
276.8744873141 đ
Bán
276.8732835119 đ
$0.0118791289
$0.0138734634
- Vốn hóa thị trường $252,798,445
- Dao động 1h -0.11 %
- Khối lượng 24h $9,381,608
- Dao động 24h -7.10 %
- Lượng cung lưu hành 187,522,479 DGB
- Dao động 7 ngày -8.72 %
Thị trường DigiByte (DGB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | DGB/USDT | $0.01 | $7,552,454.62 | 08:55:58 2022/08/18 |
| 2 |  Bitcoiva | DGB/INR | $0.01 | $3,034,565.14 | 08:59:06 2022/08/18 |
| 3 | Binance | DGB/USDT | $0.01 | $1,301,834.24 | 08:56:06 2022/08/18 |
| 4 |  HitBTC | DGB/USD | $0.01 | $1,240,612.71 | 08:59:06 2022/08/18 |
| 5 |  Changelly PRO | DGB/USDT | $0.01 | $1,240,573.43 | 09:02:06 2022/08/18 |
| 6 |  FMFW.io | DGB/USD | $0.01 | $1,240,516.74 | 08:59:06 2022/08/18 |
| 7 |  Pionex | DGB/USDT | $0.01 | $1,091,752.85 | 08:59:06 2022/08/18 |
| 8 |  BITEXLIVE | DGB/USDT | $0.01 | $530,166.57 | 09:05:06 2022/08/18 |
| 9 | BITEXLIVE | DGB/BTC | $0.01 | $460,368.05 | 09:05:06 2022/08/18 |
| 10 |  OKX | DGB/USDT | $0.01 | $456,503.44 | 08:59:06 2022/08/18 |
| 11 |  ZT | DGB/USDT | $0.01 | $359,283.65 | 09:02:06 2022/08/18 |
| 12 |  Bybit | DGB/USDT | $0.01 | $345,801.67 | 08:58:58 2022/08/18 |
| 13 |  DigiFinex | DGB/USDT | $0.01 | $285,695.73 | 08:59:06 2022/08/18 |
| 14 | Binance | DGB/BTC | $0.01 | $265,031.07 | 08:56:06 2022/08/18 |
| 15 |  KuCoin | DGB/USDT | $0.01 | $236,114.69 | 08:55:58 2022/08/18 |
| 16 | Binance | DGB/BUSD | $0.01 | $186,661.38 | 08:56:06 2022/08/18 |
| 17 |  Bitrue | DGB/ADA | $0.01 | $183,994.53 | 08:59:06 2022/08/18 |
| 18 | KuCoin | DGB/USDT | $0.01 | $164,831.70 | 08:56:06 2022/08/18 |
| 19 | Bitcoiva | DGB/USDT | $0.01 | $98,633.44 | 08:59:06 2022/08/18 |
| 20 |  Bitvavo | DGB/EUR | $0.01 | $75,051.71 | 08:59:06 2022/08/18 |
| 21 |  BitMart | DGB/BTC | $0.01 | $74,434.48 | 08:59:06 2022/08/18 |
| 22 | Changelly PRO | DGB/BTC | $0.01 | $49,563.43 | 09:02:06 2022/08/18 |
| 23 | FMFW.io | DGB/BTC | $0.01 | $49,494.36 | 08:59:06 2022/08/18 |
| 24 | HitBTC | DGB/BTC | $0.01 | $49,494.36 | 08:59:06 2022/08/18 |
| 25 | Bybit | DGB/USDT | $0.01 | $38,397.67 | 08:59:06 2022/08/18 |
| 26 | OKX | DGB/BTC | $0.01 | $34,457.19 | 08:59:06 2022/08/18 |
| 27 |  Upbit | DGB/BTC | $0.01 | $34,082.94 | 08:59:06 2022/08/18 |
| 28 |  LATOKEN | DGB/USDT | $0.01 | $32,880.67 | 09:02:06 2022/08/18 |
| 29 | DigiFinex | DGB/BTC | $0.01 | $32,017.78 | 08:59:06 2022/08/18 |
| 30 |  Bittrex | DGB/USDT | $0.01 | $30,838.16 | 08:59:06 2022/08/18 |
| 31 |  Finexbox | DGB/BTC | $0.01 | $21,380.35 | 09:05:06 2022/08/18 |
| 32 | Binance | DGB/BNB | $0.03 | $21,103.92 | 08:50:13 2022/08/18 |
| 33 | Bittrex | DGB/BTC | $0.01 | $19,988.93 | 08:59:06 2022/08/18 |
| 34 | Bittrex | DGB/ETH | $0.01 | $18,872.15 | 08:59:06 2022/08/18 |
| 35 |  Bitfinex | DGB/USD | $0.01 | $16,574.50 | 08:59:06 2022/08/18 |
| 36 |  ProBit Global | DGB/USDT | $0.01 | $16,555.72 | 08:59:06 2022/08/18 |
| 37 |  CoinField | DGB/GBP | $0.01 | $13,610.10 | 09:05:06 2022/08/18 |
| 38 | Bittrex | DGB/USD | $0.01 | $11,151.16 | 08:59:06 2022/08/18 |
| 39 |  WazirX | DGB/INR | $0.01 | $10,859.24 | 08:59:06 2022/08/18 |
| 40 |  Indodax | DGB/IDR | $0.01 | $10,858.46 | 08:59:06 2022/08/18 |
| 41 | KuCoin | DGB/ETH | $0.01 | $10,382.22 | 08:56:06 2022/08/18 |
| 42 | KuCoin | DGB/BTC | $0.01 | $9,510.61 | 08:56:06 2022/08/18 |
| 43 | CoinField | DGB/XRP | $0.01 | $9,269.07 | 09:05:06 2022/08/18 |
| 44 |  NovaDAX | DGB/BRL | $0.01 | $8,924.28 | 08:59:06 2022/08/18 |
| 45 | CoinField | DGB/USDT | $0.01 | $8,280.61 | 09:05:06 2022/08/18 |
| 46 | CoinField | DGB/EUR | $0.01 | $7,908.14 | 09:05:06 2022/08/18 |
| 47 | CoinField | DGB/USD | $0.01 | $7,539.17 | 09:05:06 2022/08/18 |
| 48 | CoinField | DGB/CAD | $0.01 | $7,218.86 | 09:05:06 2022/08/18 |
| 49 |  CoinEx | DGB/USDT | $0.01 | $6,217.22 | 08:59:06 2022/08/18 |
| 50 | ProBit Global | DGB/BTC | $0.01 | $5,560.25 | 08:59:06 2022/08/18 |