DGB
#149 DigiByte DGB

Cập nhật lần cuối: 12:13:00 2022/08/18

Giá DigiByte (DGB)

$0.0120380212
-7.10%
276.8744873141 VND
Mua 276.8744873141 đ Bán 276.8732835119 đ
$0.0118791289
$0.0138734634
  • Vốn hóa thị trường $252,798,445
  • Dao động 1h -0.11 %
  • Khối lượng 24h $9,381,608
  • Dao động 24h -7.10 %
  • Lượng cung lưu hành 187,522,479 DGB
  • Dao động 7 ngày -8.72 %

Thị trường DigiByte (DGB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1DGB/USDT BinanceDGB/USDT$0.01$7,552,454.6208:55:58 2022/08/18
2DGB/INR BitcoivaDGB/INR$0.01$3,034,565.1408:59:06 2022/08/18
3DGB/USDT BinanceDGB/USDT$0.01$1,301,834.2408:56:06 2022/08/18
4DGB/USD HitBTCDGB/USD$0.01$1,240,612.7108:59:06 2022/08/18
5DGB/USDT Changelly PRODGB/USDT$0.01$1,240,573.4309:02:06 2022/08/18
6DGB/USD FMFW.ioDGB/USD$0.01$1,240,516.7408:59:06 2022/08/18
7DGB/USDT PionexDGB/USDT$0.01$1,091,752.8508:59:06 2022/08/18
8DGB/USDT BITEXLIVEDGB/USDT$0.01$530,166.5709:05:06 2022/08/18
9DGB/BTC BITEXLIVEDGB/BTC$0.01$460,368.0509:05:06 2022/08/18
10DGB/USDT OKXDGB/USDT$0.01$456,503.4408:59:06 2022/08/18
11DGB/USDT ZTDGB/USDT$0.01$359,283.6509:02:06 2022/08/18
12DGB/USDT BybitDGB/USDT$0.01$345,801.6708:58:58 2022/08/18
13DGB/USDT DigiFinexDGB/USDT$0.01$285,695.7308:59:06 2022/08/18
14DGB/BTC BinanceDGB/BTC$0.01$265,031.0708:56:06 2022/08/18
15DGB/USDT KuCoinDGB/USDT$0.01$236,114.6908:55:58 2022/08/18
16DGB/BUSD BinanceDGB/BUSD$0.01$186,661.3808:56:06 2022/08/18
17DGB/ADA BitrueDGB/ADA$0.01$183,994.5308:59:06 2022/08/18
18DGB/USDT KuCoinDGB/USDT$0.01$164,831.7008:56:06 2022/08/18
19DGB/USDT BitcoivaDGB/USDT$0.01$98,633.4408:59:06 2022/08/18
20DGB/EUR BitvavoDGB/EUR$0.01$75,051.7108:59:06 2022/08/18
21DGB/BTC BitMartDGB/BTC$0.01$74,434.4808:59:06 2022/08/18
22DGB/BTC Changelly PRODGB/BTC$0.01$49,563.4309:02:06 2022/08/18
23DGB/BTC FMFW.ioDGB/BTC$0.01$49,494.3608:59:06 2022/08/18
24DGB/BTC HitBTCDGB/BTC$0.01$49,494.3608:59:06 2022/08/18
25DGB/USDT BybitDGB/USDT$0.01$38,397.6708:59:06 2022/08/18
26DGB/BTC OKXDGB/BTC$0.01$34,457.1908:59:06 2022/08/18
27DGB/BTC UpbitDGB/BTC$0.01$34,082.9408:59:06 2022/08/18
28DGB/USDT LATOKENDGB/USDT$0.01$32,880.6709:02:06 2022/08/18
29DGB/BTC DigiFinexDGB/BTC$0.01$32,017.7808:59:06 2022/08/18
30DGB/USDT BittrexDGB/USDT$0.01$30,838.1608:59:06 2022/08/18
31DGB/BTC FinexboxDGB/BTC$0.01$21,380.3509:05:06 2022/08/18
32DGB/BNB BinanceDGB/BNB$0.03$21,103.9208:50:13 2022/08/18
33DGB/BTC BittrexDGB/BTC$0.01$19,988.9308:59:06 2022/08/18
34DGB/ETH BittrexDGB/ETH$0.01$18,872.1508:59:06 2022/08/18
35DGB/USD BitfinexDGB/USD$0.01$16,574.5008:59:06 2022/08/18
36DGB/USDT ProBit GlobalDGB/USDT$0.01$16,555.7208:59:06 2022/08/18
37DGB/GBP CoinFieldDGB/GBP$0.01$13,610.1009:05:06 2022/08/18
38DGB/USD BittrexDGB/USD$0.01$11,151.1608:59:06 2022/08/18
39DGB/INR WazirXDGB/INR$0.01$10,859.2408:59:06 2022/08/18
40DGB/IDR IndodaxDGB/IDR$0.01$10,858.4608:59:06 2022/08/18
41DGB/ETH KuCoinDGB/ETH$0.01$10,382.2208:56:06 2022/08/18
42DGB/BTC KuCoinDGB/BTC$0.01$9,510.6108:56:06 2022/08/18
43DGB/XRP CoinFieldDGB/XRP$0.01$9,269.0709:05:06 2022/08/18
44DGB/BRL NovaDAXDGB/BRL$0.01$8,924.2808:59:06 2022/08/18
45DGB/USDT CoinFieldDGB/USDT$0.01$8,280.6109:05:06 2022/08/18
46DGB/EUR CoinFieldDGB/EUR$0.01$7,908.1409:05:06 2022/08/18
47DGB/USD CoinFieldDGB/USD$0.01$7,539.1709:05:06 2022/08/18
48DGB/CAD CoinFieldDGB/CAD$0.01$7,218.8609:05:06 2022/08/18
49DGB/USDT CoinExDGB/USDT$0.01$6,217.2208:59:06 2022/08/18
50DGB/BTC ProBit GlobalDGB/BTC$0.01$5,560.2508:59:06 2022/08/18