#291 DigiByte DGB
Giá DigiByte (DGB)
$0.0112580813
-6.46%258.9358707604 VND
Mua
258.9358707604 đ
Bán
258.9347449523 đ
$0.0112580813
$0.0136260605
- Vốn hóa thị trường $236,419,708
- Dao động 1h -0.47 %
- Khối lượng 24h $6,581,455
- Dao động 24h -6.46 %
- Lượng cung lưu hành 191,132,193 DGB
- Dao động 7 ngày -16.56 %
Thị trường DigiByte (DGB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX | DGB/USDT | $0.01 | $3,077,689.11 | 08:59:19 2024/04/29 |
| 2 |  Bitci TR | DGB/USDT | $0.01 | $987,592.86 | 09:11:14 2024/04/29 |
| 3 |  Binance | DGB/USDT | $0.01 | $785,215.93 | 08:56:15 2024/04/29 |
| 4 |  BitMart | DGB/USDT | $0.01 | $353,027.29 | 08:59:19 2024/04/29 |
| 5 |  Bitrue | DGB/SOL | $0.01 | $346,459.62 | 08:59:19 2024/04/29 |
| 6 |  Bybit | DGB/USDT | $0.01 | $346,193.06 | 08:56:58 2024/04/29 |
| 7 |  Bitcoiva | DGB/INR | $0.01 | $252,622.08 | 09:05:13 2024/04/29 |
| 8 |  ZOOMEX | DGB/USDT | $0.01 | $217,588.49 | 09:16:58 2024/04/29 |
| 9 |  LBank | DGB/USDT | $0.01 | $156,552.04 | 08:59:19 2024/04/29 |
| 10 | Bitrue | DGB/ADA | $0.01 | $140,122.77 | 08:59:19 2024/04/29 |
| 11 | Bitcoiva | DGB/USDT | $0.01 | $128,316.78 | 09:05:13 2024/04/29 |
| 12 |  LATOKEN | DGB/USDT | $0.01 | $105,697.42 | 09:02:19 2024/04/29 |
| 13 |  BYDFi | DGB/USDT | $0.01 | $86,912.13 | 09:08:18 2024/04/29 |
| 14 |  OKX | DGB/USDT | $0.01 | $82,509.08 | 08:59:19 2024/04/29 |
| 15 |  BingX | DGB/USDT | $0.01 | $65,789.27 | 08:59:19 2024/04/29 |
| 16 |  Bitvavo | DGB/EUR | $0.01 | $50,928.97 | 08:59:19 2024/04/29 |
| 17 |  AlphaX | DGB/USDT | $0.01 | $43,734.92 | 09:05:13 2024/04/29 |
| 18 | Bybit | DGB/USDT | $0.01 | $36,025.56 | 08:56:15 2024/04/29 |
| 19 |  FMFW.io | DGB/USD | $0.01 | $34,127.02 | 09:02:19 2024/04/29 |
| 20 |  Mandala Exchange | DGB/USDT | $0.01 | $34,125.35 | 09:08:18 2024/04/29 |
| 21 |  DigiFinex | DGB/USDT | $0.01 | $28,603.83 | 08:59:19 2024/04/29 |
| 22 |  SuperEx | DGB/USDT | $0.01 | $28,591.62 | 09:08:18 2024/04/29 |
| 23 |  KuCoin | DGB/USDT | $0.01 | $24,859.24 | 08:59:19 2024/04/29 |
| 24 |  ZT | DGB/USDT | $0.01 | $22,539.39 | 16:36:06 2023/07/28 |
| 25 |  Finexbox | DGB/BTC | $0.01 | $21,961.10 | 09:11:14 2024/04/29 |
| 26 |  Upbit | DGB/BTC | $0.01 | $19,915.31 | 08:59:19 2024/04/29 |
| 27 |  WEEX | DGB/USDT | $0.01 | $18,828.95 | 09:08:58 2024/04/29 |
| 28 |  Gate.io | DGB/USDT | $0.01 | $15,455.66 | 08:59:19 2024/04/29 |
| 29 |  CoinEx | DGB/BTC | $0.01 | $14,653.73 | 09:02:19 2024/04/29 |
| 30 |  Bittrex Global | DGB/USDT | $0.01 | $10,787.81 | 09:02:13 2023/12/05 |
| 31 |  XeggeX | DGB/USDT | $0.01 | $10,606.47 | 09:08:18 2024/04/29 |
| 32 |  Pionex | DGB/USDT | $0.01 | $10,248.99 | 08:59:19 2024/04/29 |
| 33 |  Crypto.com Exchange | DGB/USD | $0.01 | $10,175.17 | 08:59:19 2024/04/29 |
| 34 |  CoinField | DGB/USD | $0.01 | $9,496.26 | 15:20:36 2023/08/21 |
| 35 |  BITEXLIVE | DGB/USDT | $0.01 | $7,899.38 | 09:02:19 2024/04/29 |
| 36 | Binance | DGB/BTC | $0.01 | $7,288.22 | 08:56:15 2024/04/29 |
| 37 | CoinEx | DGB/USDT | $0.01 | $6,708.90 | 09:02:19 2024/04/29 |
| 38 | CoinField | DGB/USDT | $0.01 | $6,496.44 | 15:20:36 2023/08/21 |
| 39 | KuCoin | DGB/BTC | $0.01 | $6,338.67 | 08:59:19 2024/04/29 |
| 40 |  BitUBU | DGB/USDT | $0.01 | $6,332.09 | 21:59:51 2023/06/23 |
| 41 | CoinField | DGB/EUR | $0.01 | $4,582.28 | 15:20:36 2023/08/21 |
| 42 | Bittrex Global | DGB/USD | $0.01 | $3,879.23 | 09:02:13 2023/12/05 |
| 43 | XeggeX | DGB/BTC | $0.01 | $3,797.70 | 09:08:18 2024/04/29 |
| 44 | Bittrex Global | DGB/BTC | $0.01 | $3,530.56 | 09:02:13 2023/12/05 |
| 45 |  Folgory | DGB/BNB | $0.02 | $3,417.47 | 20:19:06 2022/09/26 |
| 46 | CoinField | DGB/CAD | $0.01 | $2,655.92 | 15:20:36 2023/08/21 |
| 47 | Folgory | DGB/BUSD | $0.02 | $2,609.52 | 20:19:06 2022/09/26 |
| 48 | CoinField | DGB/GBP | $0.01 | $2,438.84 | 15:20:36 2023/08/21 |
| 49 | CoinEx | DGB/USDC | $0.01 | $2,155.18 | 09:02:19 2024/04/29 |
| 50 |  ProBit Global | DGB/USDT | $0.01 | $2,142.58 | 08:59:19 2024/04/29 |