#30 Cronos CRO
Giá Cronos (CRO)
$0.1283944633
2.76%2,953.0726556380 VND
Mua
2,953.0726556380 đ
Bán
2,953.0598161917 đ
$0.1161353451
$0.1383774774
- Vốn hóa thị trường $3,885,603,400
- Dao động 1h -0.28 %
- Khối lượng 24h $21,114,085
- Dao động 24h 2.76 %
- Lượng cung lưu hành 3,411,641,274 CRO
- Dao động 7 ngày 4.22 %
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | CRO/USDT | $0.06 | $8,826,048.00 | 09:11:58 2023/08/04 |
| 2 |  Crypto.com Exchange | CRO/USD | $0.12 | $3,028,180.60 | 08:59:14 2024/04/25 |
| 3 |  Felixo | CRO/USDT | $0.09 | $2,405,291.92 | 18:06:14 2024/03/27 |
| 4 |  OKX | CRO/USDT | $0.13 | $2,209,263.08 | 08:56:58 2024/04/25 |
| 5 | Crypto.com Exchange | CRO/USDT | $0.12 | $2,014,671.66 | 08:59:14 2024/04/25 |
| 6 |  Blofin | CRO/USDT | $0.12 | $1,917,210.76 | 09:16:58 2024/04/25 |
| 7 |  XT.COM | CRO/USDT | $0.12 | $1,907,485.57 | 08:59:58 2024/04/25 |
| 8 |  Gate.io | CRO/USDT | $0.12 | $1,749,498.94 | 08:59:14 2024/04/25 |
| 9 | OKX | CRO/USDT | $0.12 | $1,598,550.29 | 08:56:14 2024/04/25 |
| 10 |  Bybit | CRO/USDT | $0.12 | $1,590,244.45 | 08:56:58 2024/04/25 |
| 11 |  Upbit | CRO/KRW | $0.13 | $1,577,222.07 | 08:56:14 2024/04/25 |
| 12 |  ExMarkets | CRO/USDT | $0.20 | $1,563,850.47 | 09:14:14 2024/04/25 |
| 13 |  Coinbase Exchange | CRO/USD | $0.12 | $1,296,992.24 | 08:56:14 2024/04/25 |
| 14 |  TruBit Pro Exchange | CRO/USDT | $0.12 | $1,285,026.68 | 09:02:13 2024/04/25 |
| 15 |  ZOOMEX | CRO/USDT | $0.12 | $1,082,649.30 | 09:17:58 2024/04/25 |
| 16 |  GroveX | CRO/USDT | $0.12 | $781,323.68 | 09:14:14 2024/04/25 |
| 17 |  LBank | CRO/USDT | $0.12 | $761,228.25 | 08:59:14 2024/04/25 |
| 18 | Felixo | CRO/TRY | $0.08 | $695,841.31 | 18:06:14 2024/03/27 |
| 19 |  SuperEx | CRO/USDT | $0.12 | $493,228.12 | 09:05:14 2024/04/25 |
| 20 |  Hotcoin | CRO/USDT | $0.13 | $444,656.79 | 08:59:14 2024/04/25 |
| 21 |  BlueBit | CRO/USDT | $0.12 | $342,088.82 | 09:14:14 2024/04/25 |
| 22 |  KuCoin | CRO/USDT | $0.12 | $293,008.91 | 08:59:14 2024/04/25 |
| 23 | Crypto.com Exchange | CRO/USD | $0.13 | $275,691.06 | 08:58:58 2024/04/25 |
| 24 |  BitUBU | CRO/USDT | $0.06 | $239,740.83 | 21:59:51 2023/06/23 |
| 25 | KuCoin | CRO/USDT | $0.12 | $236,821.57 | 08:58:58 2024/04/25 |
| 26 |  DigiFinex | CRO/USDT | $0.12 | $224,633.99 | 08:59:14 2024/04/25 |
| 27 | OKX | CRO/USDC | $0.13 | $220,185.43 | 08:56:14 2024/04/25 |
| 28 |  Uniswap v3 (Ethereum) | CRO/WETH | $0.13 | $160,447.35 | 08:59:14 2024/04/25 |
| 29 |  AscendEX (BitMax) | CRO/USDT | $0.13 | $143,371.60 | 09:02:13 2024/04/25 |
| 30 |  MEXC | CRO/USDT | $0.12 | $127,791.71 | 08:59:14 2024/04/25 |
| 31 |  Zedxion Exchange | CRO/USDT | $0.12 | $124,636.20 | 09:14:14 2024/04/25 |
| 32 |  ZKE | CRO/USDT | $0.12 | $123,633.23 | 09:05:14 2024/04/25 |
| 33 |  Hoo | CRO/USDT | $0.12 | $122,006.09 | 08:50:13 2022/08/15 |
| 34 |  Koinbay | CRO/USDT | $0.12 | $121,793.57 | 09:04:14 2024/04/25 |
| 35 |  CoinCatch | CRO/USDT | $0.12 | $116,053.89 | 09:08:18 2024/04/25 |
| 36 |  ZT | CRO/USDT | $0.06 | $108,618.72 | 16:36:06 2023/07/28 |
| 37 |  Bitget | CRO/USDT | $0.12 | $106,892.18 | 08:59:14 2024/04/25 |
| 38 |  Bithumb | CRO/KRW | $0.13 | $101,064.26 | 08:59:14 2024/04/25 |
| 39 |  Bitvavo | CRO/EUR | $0.13 | $95,613.36 | 08:59:14 2024/04/25 |
| 40 |  BitMart | CRO/USDT | $0.13 | $76,150.97 | 08:59:14 2024/04/25 |
| 41 |  Hotbit | CRO/USDT | $0.06 | $66,102.72 | 09:01:51 2023/05/22 |
| 42 |  Bitunix | CRO/USDT | $0.12 | $62,652.77 | 09:02:13 2024/04/25 |
| 43 |  DeFi Swap | CRO/WETH | $0.13 | $51,648.84 | 09:05:14 2024/04/25 |
| 44 |  Bittrex Global | CRO/BTC | $0.10 | $47,866.23 | 09:02:13 2023/12/05 |
| 45 |  WOO X | CRO/USDT | $0.12 | $33,538.42 | 09:01:58 2024/04/25 |
| 46 |  PayBito | CRO/AED | $0.12 | $33,016.09 | 09:05:14 2024/04/25 |
| 47 | Coinbase Exchange | CRO/USDT | $0.13 | $32,463.53 | 08:56:14 2024/04/25 |
| 48 | PayBito | CRO/USD | $0.12 | $32,095.66 | 09:05:14 2024/04/25 |
| 49 | PayBito | CRO/EUR | $0.12 | $29,479.92 | 09:05:14 2024/04/25 |
| 50 |  Pionex | CRO/USDT | $0.12 | $27,877.59 | 08:58:58 2024/04/25 |