#30 Cronos CRO
Giá Cronos (CRO)
$0.1319332622
-0.91%3,034.4650300366 VND
Mua
3,034.4650300366 đ
Bán
3,034.4518367104 đ
$0.1212439141
$0.1375429958
- Vốn hóa thị trường $3,992,698,120
- Dao động 1h 0.13 %
- Khối lượng 24h $10,211,539
- Dao động 24h -0.91 %
- Lượng cung lưu hành 3,505,672,684 CRO
- Dao động 7 ngày 2.93 %
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitUBU | CRO/USDC | $0.06 | $13,249.21 | 21:59:51 2023/06/23 |
| 2 |  PayBito | CRO/USD | $0.13 | $11,992.38 | 09:11:14 2024/05/05 |
| 3 |  Osmosis | CRO/OSMO | $0.13 | $11,220.54 | 08:59:19 2024/05/05 |
| 4 |  Bittrex Global | CRO/USD | $0.09 | $11,026.15 | 09:02:13 2023/12/05 |
| 5 | PayBito | CRO/EUR | $0.13 | $10,638.79 | 09:11:14 2024/05/05 |
| 6 |  CoinEx | CRO/USDT | $0.13 | $7,509.29 | 09:02:19 2024/05/05 |
| 7 |  OKX | CRO/BTC | $0.13 | $7,211.90 | 08:59:19 2024/05/05 |
| 8 |  Coinbase Exchange | CRO/USDT | $0.13 | $6,936.21 | 08:56:18 2024/05/05 |
| 9 | Bittrex Global | CRO/USDT | $0.09 | $6,791.10 | 09:02:13 2023/12/05 |
| 10 |  DeFi Swap | CRO/USDT | $0.13 | $5,146.68 | 09:08:14 2024/05/05 |
| 11 |  Flipster | CRO/USDT | $0.13 | $4,463.66 | 09:13:58 2024/05/05 |
| 12 |  Upbit | CRO/BTC | $0.13 | $4,170.36 | 08:59:19 2024/05/05 |
| 13 | BitUBU | CRO/BTC | $0.06 | $3,884.37 | 21:59:51 2023/06/23 |
| 14 | DeFi Swap | CRO/USDC | $0.13 | $3,472.31 | 09:08:14 2024/05/05 |
| 15 |  Finexbox | CRO/USDT | $0.12 | $2,923.34 | 09:11:14 2024/05/05 |
| 16 | PayBito | CRO/AED | $0.13 | $2,712.68 | 09:11:14 2024/05/05 |
| 17 |  Coinone | CRO/KRW | $0.14 | $1,827.96 | 08:59:19 2024/05/05 |
| 18 |  BKEX | CRO/USDT | $0.05 | $1,768.53 | 08:59:36 2023/07/04 |
| 19 |  Crypto.com Exchange | CRO/PYUSD | $0.13 | $1,755.71 | 08:59:19 2024/05/05 |
| 20 |  KuCoin | CRO/BTC | $0.13 | $1,715.02 | 08:59:19 2024/05/05 |
| 21 |  Indodax | CRO/IDR | $0.13 | $1,525.75 | 09:02:19 2024/05/05 |
| 22 | Bittrex Global | CRO/ETH | $0.10 | $1,166.05 | 09:02:13 2023/12/05 |
| 23 |  BitMEX | CRO/USD | $0.13 | $886.25 | 09:02:58 2024/05/05 |
| 24 |  NovaDAX | CRO/BRL | $0.13 | $241.18 | 09:08:14 2024/05/05 |
| 25 |  ProBit Global | CRO/USDT | $0.13 | $217.19 | 08:59:19 2024/05/05 |
| 26 | Bittrex Global | CRO/EUR | $0.10 | $111.88 | 09:02:13 2023/12/05 |
| 27 |  Bibox | CRO/USDT | $0.13 | $96.96 | 09:11:14 2024/05/05 |
| 28 |  Jubi | CRO/USDT | $0.08 | $91.26 | 09:11:14 2024/05/05 |
| 29 |  GOPAX | CRO/KRW | $0.13 | $74.43 | 09:11:14 2024/05/05 |
| 30 |  FMFW.io | CRO/BTC | $0.11 | $45.98 | 09:02:19 2024/05/05 |
| 31 |  Giottus | CRO/INR | $0.14 | $31.18 | 09:11:14 2024/05/05 |
| 32 |  CEX.IO | CRO/USDT | $0.13 | $28.72 | 09:02:19 2024/05/05 |
| 33 | CEX.IO | CRO/USD | $0.13 | $25.45 | 09:02:19 2024/05/05 |
| 34 | CEX.IO | CRO/EUR | $0.13 | $21.71 | 09:02:19 2024/05/05 |
| 35 | OKX | CRO/EUR | $0.13 | $12.35 | 08:56:18 2024/05/05 |
| 36 |  TradeOgre | CRO/USDT | $0.09 | $3.33 | 09:08:14 2024/05/05 |
| 37 | Osmosis | CRO/OSMO | $0.13 | $0.45 | 07:01:17 2024/05/04 |
| 38 |  Decoin | CRO/USDT | $0.37 | $0.00 | 18:26:06 2022/11/11 |
| 39 |  BitGlobal | CRO/ETH | $0.05 | $0.00 | 11:38:36 2023/08/18 |
| 40 | BitGlobal | CRO/BTC | $0.04 | $0.00 | 11:38:36 2023/08/18 |
| 41 | BitGlobal | CRO/USDT | $0.03 | $0.00 | 11:38:36 2023/08/18 |
| 42 |  Bitrue | CRO/USDT | $0.13 | $0.00 | 08:59:19 2024/05/05 |
| 43 |  KoinBX | CRO/INR | $0.09 | $0.00 | 09:02:19 2024/05/05 |
| 44 | KoinBX | CRO/USDT | $0.15 | $0.00 | 09:02:19 2024/05/05 |
| 45 |  ONUS Pro | CRO/USDT | $0.13 | $0.00 | 09:08:14 2024/05/05 |
| 46 |  Coinhub | CRO/MNT | $0.16 | $0.00 | 01:03:14 2024/05/02 |