#245 Convex Finance CVX
Giá Convex Finance (CVX)
$2.57
0.64%59,083.3228121270 VND
Mua
59,083.3228121270 đ
Bán
59,083.0659281147 đ
$2.2772618168
$2.8312292051
- Vốn hóa thị trường $256,884,012
- Dao động 1h -0.36 %
- Khối lượng 24h $5,440,930
- Dao động 24h 0.64 %
- Lượng cung lưu hành 244,651,116 CVX
- Dao động 7 ngày 0.88 %
Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit | CVX/USDT | $2.49 | $15,491.35 | 09:05:19 2024/04/27 |
| 2 |  BKEX | CVX/USDT | $3.46 | $11,950.80 | 08:59:36 2023/07/04 |
| 3 |  DeGate | CVX/USDC | $2.51 | $11,387.53 | 09:05:19 2024/04/27 |
| 4 |  Bitlo | CVX/TRY | $2.53 | $10,365.66 | 09:11:14 2024/04/27 |
| 5 |  Gate.io | CVX/ETH | $2.50 | $10,325.42 | 08:59:14 2024/04/27 |
| 6 |  Flipster | CVX/USDT | $2.52 | $8,863.94 | 09:10:58 2024/04/27 |
| 7 |  BitUBU | CVX/USDT | $3.72 | $5,946.03 | 21:59:51 2023/06/23 |
| 8 |  Cryptology | CVX/USDT | $2.50 | $5,788.05 | 09:02:14 2024/04/27 |
| 9 |  Biconomy Exchange | CVX/USDT | $2.50 | $5,498.59 | 08:59:14 2024/04/27 |
| 10 |  ICRYPEX | CVX/USDT | $2.49 | $5,346.72 | 09:05:19 2024/04/27 |
| 11 |  B2Z Exchange | CVX/USDT | $2.52 | $4,183.83 | 09:11:14 2024/04/27 |
| 12 |  BTSE | CVX/USDT | $2.50 | $4,161.54 | 09:05:19 2024/04/27 |
| 13 |  CoinEx | CVX/USDT | $2.51 | $3,329.30 | 09:02:14 2024/04/27 |
| 14 |  Crypto.com Exchange | CVX/USD | $2.50 | $3,228.49 | 08:59:14 2024/04/27 |
| 15 |  Kraken | CVX/USD | $2.50 | $2,528.53 | 08:59:14 2024/04/27 |
| 16 |  KuCoin | CVX/USDT | $2.51 | $2,300.63 | 08:59:14 2024/04/27 |
| 17 | B2Z Exchange | CVX/USD | $2.52 | $1,460.31 | 09:11:14 2024/04/27 |
| 18 |  Uniswap v3 (Ethereum) | CVX/WETH | $2.54 | $1,394.52 | 08:59:14 2024/04/27 |
| 19 | Kraken | CVX/USD | $2.50 | $1,297.50 | 08:58:58 2024/04/27 |
| 20 |  Bitazza | CVX/THB | $2.53 | $1,093.66 | 09:11:14 2024/04/27 |
| 21 | Kraken | CVX/EUR | $2.50 | $1,078.65 | 08:59:14 2024/04/27 |
| 22 |  Bit2Me | CVX/EUR | $2.50 | $1,057.08 | 09:02:14 2024/04/27 |
| 23 |  Coinone | CVX/KRW | $2.71 | $778.20 | 08:59:14 2024/04/27 |
| 24 |  ZB.COM | CVX/USDT | $6.92 | $264.92 | 08:59:06 2022/08/09 |
| 25 | B2Z Exchange | CVX/USDC | $2.52 | $173.24 | 09:11:14 2024/04/27 |
| 26 |  ZT | CVX/USDT | $3.71 | $169.78 | 16:36:06 2023/07/28 |
| 27 |  CoinDCX | CVX/USDT | $2.51 | $103.71 | 09:05:19 2024/04/27 |
| 28 |  Indodax | CVX/IDR | $2.71 | $86.33 | 09:02:14 2024/04/27 |
| 29 |  Korbit | CVX/KRW | $2.67 | $25.09 | 09:02:14 2024/04/27 |
| 30 |  ZebPay | CVX/INR | $2.80 | $3.18 | 09:08:20 2024/04/27 |
| 31 |  Bitstamp | CVX/EUR | $2.92 | $0.00 | 08:59:14 2024/04/27 |
| 32 | Bitstamp | CVX/USD | $5.60 | $0.00 | 08:59:14 2024/04/27 |
| 33 |  Tokocrypto | CVX/USDT | $2.50 | $0.00 | 08:59:14 2024/04/27 |
| 34 |  Poloniex | CVX/USDT | $2.78 | $0.00 | 09:02:14 2024/04/27 |
| 35 |  HitBTC | CVX/USDT | $2.64 | $0.00 | 09:05:19 2024/04/27 |
| 36 | HitBTC | CVX/USDC | $4.15 | $0.00 | 09:05:19 2024/04/27 |
| 37 |  ONUS Pro | CVX/VNDC | $2.51 | $0.00 | 09:05:19 2024/04/27 |