#254 Convex Finance CVX
Giá Convex Finance (CVX)
$2.56
0.88%58,781.0437456949 VND
Mua
58,781.0437456949 đ
Bán
58,780.7881759395 đ
$2.2774888314
$2.7152062463
- Vốn hóa thị trường $255,569,755
- Dao động 1h 0.47 %
- Khối lượng 24h $7,697,055
- Dao động 24h 0.88 %
- Lượng cung lưu hành 244,083,895 CVX
- Dao động 7 ngày 2.86 %
Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | CVX/USDT | $2.56 | $45,851,470.41 | 08:56:58 2024/05/09 |
| 2 |  Blofin | CVX/USDT | $2.54 | $16,984,349.86 | 09:17:58 2024/05/09 |
| 3 | Binance | CVX/USDT | $2.56 | $12,431,166.68 | 08:56:19 2024/05/09 |
| 4 |  Bybit | CVX/USDT | $2.56 | $8,679,917.30 | 08:59:58 2024/05/09 |
| 5 |  Bitget | CVX/USDT | $2.56 | $5,198,364.68 | 08:59:58 2024/05/09 |
| 6 |  XT.COM | CVX/USDT | $2.56 | $5,028,262.85 | 08:59:58 2024/05/09 |
| 7 |  Fairdesk | CVX/USDT | $2.54 | $3,132,552.68 | 09:05:58 2024/05/09 |
| 8 |  ZOOMEX | CVX/USDT | $2.56 | $3,007,599.88 | 09:17:58 2024/05/09 |
| 9 |  Curve (Ethereum) | CVX/WETH | $2.56 | $2,738,005.51 | 08:59:14 2024/05/09 |
| 10 |  GroveX | CVX/USDT | $2.56 | $2,221,760.27 | 09:17:14 2024/05/09 |
| 11 |  Phemex | CVX/USDT | $2.56 | $1,595,609.21 | 09:02:18 2024/05/09 |
| 12 | Phemex | CVX/USDT | $2.56 | $1,569,524.92 | 09:02:58 2024/05/09 |
| 13 |  Deepcoin | CVX/USDT | $2.56 | $1,358,064.14 | 08:59:14 2024/05/09 |
| 14 |  Bibox | CVX/USDT | $2.56 | $1,326,641.22 | 09:11:20 2024/05/09 |
| 15 |  Bitrue | CVX/USDT | $2.56 | $1,184,397.92 | 08:59:14 2024/05/09 |
| 16 |  Bitcastle | CVX/USDT | $2.55 | $1,044,025.94 | 09:08:21 2024/05/09 |
| 17 |  Bitvavo | CVX/EUR | $2.55 | $899,673.41 | 08:59:14 2024/05/09 |
| 18 |  BIKA | CVX/USDT | $2.56 | $802,134.18 | 09:14:14 2024/05/09 |
| 19 |  Coinbase Exchange | CVX/USD | $2.56 | $782,511.16 | 08:56:19 2024/05/09 |
| 20 |  ExMarkets | CVX/USDT | $4.29 | $782,447.35 | 09:14:17 2024/05/06 |
| 21 |  UZX | CVX/USDT | $2.56 | $615,456.00 | 09:11:20 2024/05/09 |
| 22 |  OKX | CVX/USDT | $2.55 | $597,123.60 | 08:59:14 2024/05/09 |
| 23 |  MEXC | CVX/USDT | $2.57 | $580,586.73 | 08:59:14 2024/05/09 |
| 24 |  FameEX | CVX/USDT | $2.56 | $516,338.36 | 09:02:18 2024/05/09 |
| 25 |  Pionex | CVX/USDT | $2.55 | $485,745.77 | 09:02:58 2024/05/09 |
| 26 |  BitMart | CVX/USDT | $2.57 | $462,809.00 | 08:59:14 2024/05/09 |
| 27 |  Bitunix | CVX/USDT | $2.57 | $458,521.00 | 09:05:16 2024/05/09 |
| 28 |  LBank | CVX/USDT | $2.56 | $451,440.74 | 08:59:14 2024/05/09 |
| 29 |  Websea | CVX/USDT | $2.46 | $430,632.80 | 12:21:58 2024/05/08 |
| 30 |  DigiFinex | CVX/USDT | $2.56 | $419,949.25 | 08:59:14 2024/05/09 |
| 31 |  Hotcoin | CVX/USDT | $2.55 | $415,911.42 | 08:59:14 2024/05/09 |
| 32 |  BYDFi | CVX/USDT | $2.56 | $363,067.49 | 09:11:20 2024/05/09 |
| 33 |  HTX | CVX/USDT | $2.55 | $317,565.31 | 08:59:14 2024/05/09 |
| 34 |  Bitazza | CVX/USDT | $2.55 | $297,259.53 | 09:14:14 2024/05/09 |
| 35 |  BTCEX | CVX/USDT | $3.08 | $283,689.98 | 13:47:36 2023/08/03 |
| 36 |  BingX | CVX/USDT | $2.56 | $244,865.20 | 08:59:14 2024/05/09 |
| 37 |  PointPay | CVX/USDT | $2.56 | $238,453.67 | 09:02:18 2024/05/09 |
| 38 |  LATOKEN | CVX/USDT | $2.54 | $219,209.74 | 09:05:16 2024/05/09 |
| 39 |  BitForex | CVX/USDT | $1.07 | $198,857.26 | 00:36:20 2024/02/24 |
| 40 | Curve (Ethereum) | CVX/FRXETH | $2.54 | $182,455.44 | 08:59:14 2024/05/09 |
| 41 |  SushiSwap (Ethereum) | CVX/WETH | $2.56 | $152,333.22 | 09:02:18 2024/05/09 |
| 42 |  AscendEX (BitMax) | CVX/USDT | $2.53 | $136,986.98 | 09:05:16 2024/05/09 |
| 43 |  ProBit Global | CVX/USDT | $2.56 | $125,543.94 | 08:59:14 2024/05/09 |
| 44 |  CoinTR Pro | CVX/USDT | $2.56 | $124,410.55 | 09:02:18 2024/05/09 |
| 45 |  Tapbit | CVX/USDT | $2.54 | $111,627.59 | 09:05:16 2024/05/09 |
| 46 |  KuCoin | CVX/USDT | $2.55 | $109,667.38 | 08:59:14 2024/05/09 |
| 47 |  Gate.io | CVX/USDT | $2.56 | $99,798.14 | 08:59:14 2024/05/09 |
| 48 |  Kraken | CVX/USD | $2.57 | $88,606.44 | 08:59:58 2024/05/09 |
| 49 |  Tokenize Xchange | CVX/SGD | $2.56 | $87,540.35 | 09:14:14 2024/05/09 |
| 50 | Tokenize Xchange | CVX/USD | $2.56 | $87,510.23 | 09:14:14 2024/05/09 |