#198 Convex Finance CVX
Giá Convex Finance (CVX)
$4.16
-1.13%95,688.8196024839 VND
Mua
95,688.8196024839 đ
Bán
95,688.4035641378 đ
$3.8265326160
$4.3009746468
- Vốn hóa thị trường $416,038,346
- Dao động 1h -0.18 %
- Khối lượng 24h $7,228,793
- Dao động 24h -1.13 %
- Lượng cung lưu hành 393,462,394 CVX
- Dao động 7 ngày 5.39 %
Thị trường Convex Finance (CVX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | CVX/USDT | $4.06 | $7,344,650.25 | 08:55:58 2024/03/28 |
2 | Blofin | CVX/USDT | $4.26 | $2,852,809.73 | 09:11:58 2024/03/27 |
3 | XT.COM | CVX/USDT | $4.27 | $1,816,897.43 | 08:59:58 2024/03/27 |
4 | UZX | CVX/USDT | $4.27 | $1,773,613.61 | 09:05:14 2024/03/27 |
5 | Binance | CVX/USDT | $4.05 | $1,721,769.22 | 08:56:13 2024/03/28 |
6 | GroveX | CVX/USDT | $4.25 | $1,428,033.82 | 09:08:19 2024/03/27 |
7 | Fairdesk | CVX/USDT | $4.28 | $1,383,297.76 | 09:02:58 2024/03/27 |
8 | ExMarkets | CVX/USDT | $6.91 | $1,282,842.05 | 08:54:23 2024/03/27 |
9 | Bybit | CVX/USDT | $4.06 | $1,099,014.87 | 08:56:58 2024/03/28 |
10 | Curve (Ethereum) | CVX/WETH | $4.27 | $1,015,809.61 | 08:59:13 2024/03/27 |
11 | Bibox | CVX/USDT | $4.26 | $1,013,914.32 | 09:05:14 2024/03/27 |
12 | LBank | CVX/USDT | $4.27 | $765,173.72 | 08:59:13 2024/03/27 |
13 | Deepcoin | CVX/USDT | $4.27 | $656,450.82 | 08:59:13 2024/03/27 |
14 | ZOOMEX | CVX/USDT | $4.26 | $515,963.06 | 09:10:58 2024/03/27 |
15 | Bitget | CVX/USDT | $4.27 | $478,712.62 | 08:58:58 2024/03/27 |
16 | Phemex | CVX/USDT | $4.27 | $445,543.16 | 08:58:58 2024/03/27 |
17 | Phemex | CVX/USDT | $4.27 | $420,786.97 | 08:59:13 2024/03/27 |
18 | HTX | CVX/USDT | $4.27 | $394,195.76 | 08:59:13 2024/03/27 |
19 | Websea | CVX/USDT | $4.28 | $328,295.08 | 08:59:58 2024/03/27 |
20 | Pionex | CVX/USDT | $4.28 | $319,228.27 | 08:58:58 2024/03/27 |
21 | BYDFi | CVX/USDT | $4.27 | $302,546.27 | 09:05:14 2024/03/27 |
22 | BTCEX | CVX/USDT | $3.08 | $283,689.98 | 13:47:36 2023/08/03 |
23 | Bitazza | CVX/USDT | $4.26 | $277,403.76 | 09:05:14 2024/03/27 |
24 | Hotcoin Global | CVX/USDT | $4.27 | $203,127.87 | 08:59:13 2024/03/27 |
25 | BitForex | CVX/USDT | $1.07 | $198,857.26 | 00:36:20 2024/02/24 |
26 | Bitcastle | CVX/USDT | $4.27 | $177,663.69 | 09:02:17 2024/03/27 |
27 | Coinbase Exchange | CVX/USD | $4.05 | $169,455.15 | 08:56:13 2024/03/28 |
28 | Bitrue | CVX/USDT | $4.27 | $164,153.69 | 08:59:13 2024/03/27 |
29 | BingX | CVX/USDT | $4.28 | $141,925.23 | 08:59:13 2024/03/27 |
30 | AscendEX (BitMax) | CVX/USDT | $4.26 | $139,644.77 | 09:02:17 2024/03/27 |
31 | BitMart | CVX/USDT | $4.27 | $132,800.79 | 08:59:13 2024/03/27 |
32 | LATOKEN | CVX/USDT | $4.28 | $132,781.97 | 08:59:13 2024/03/27 |
33 | FameEX | CVX/USDT | $4.28 | $131,176.13 | 08:59:13 2024/03/27 |
34 | ProBit Global | CVX/USDT | $4.27 | $105,580.30 | 08:59:13 2024/03/27 |
35 | MEXC | CVX/USDT | $4.28 | $99,895.03 | 08:59:13 2024/03/27 |
36 | Tokenize Xchange | CVX/USD | $4.26 | $91,847.31 | 09:05:14 2024/03/27 |
37 | Tokenize Xchange | CVX/SGD | $4.26 | $91,746.85 | 09:05:14 2024/03/27 |
38 | OKX | CVX/USDT | $4.07 | $83,364.23 | 08:56:13 2024/03/28 |
39 | DigiFinex | CVX/USDT | $4.27 | $81,143.51 | 08:59:13 2024/03/27 |
40 | Bitunix | CVX/USDT | $4.27 | $65,000.94 | 09:02:17 2024/03/27 |
41 | KuCoin | CVX/USDT | $4.27 | $59,208.61 | 08:59:13 2024/03/27 |
42 | Bitget | CVX/USDT | $4.28 | $52,806.19 | 08:59:13 2024/03/27 |
43 | Gate.io | CVX/USDT | $4.29 | $49,965.67 | 08:59:13 2024/03/27 |
44 | PointPay | CVX/USDT | $4.28 | $42,287.12 | 08:59:13 2024/03/27 |
45 | AlphaX | CVX/USDT | $4.27 | $37,989.80 | 09:02:17 2024/03/27 |
46 | CoinTR Pro | CVX/USDT | $4.27 | $35,054.21 | 08:59:13 2024/03/27 |
47 | Hotbit | CVX/USDT | $4.48 | $30,407.50 | 09:01:51 2023/05/22 |
48 | SushiSwap (Ethereum) | CVX/WETH | $4.25 | $30,035.25 | 08:59:13 2024/03/27 |
49 | Bitvavo | CVX/EUR | $4.28 | $26,481.66 | 08:59:13 2024/03/27 |
50 | Kraken | CVX/USD | $4.27 | $25,940.81 | 08:56:13 2024/03/27 |