#187 Convex Finance CVX
Giá Convex Finance (CVX)
$3.12
8.73%71,805.9886033613 VND
Mua
71,805.9886033613 đ
Bán
71,805.6764034109 đ
$2.3442276824
$3.7887500135
- Vốn hóa thị trường $311,675,241
- Dao động 1h 0.33 %
- Khối lượng 24h $19,254,015
- Dao động 24h 8.73 %
- Lượng cung lưu hành 305,633,467 CVX
- Dao động 7 ngày -13.32 %
Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX | CVX/USDT | $2.87 | $1,265,513.78 | 09:05:18 2024/05/27 |
| 2 |  XT.COM | CVX/USDT | $2.87 | $961,774.76 | 08:59:58 2024/05/27 |
| 3 |  ExMarkets | CVX/USDT | $4.29 | $782,447.35 | 09:14:17 2024/05/06 |
| 4 |  Binance | CVX/USDT | $2.86 | $777,912.79 | 08:56:19 2024/05/27 |
| 5 |  Binance TH | CVX/USDT | $2.86 | $777,792.11 | 08:59:16 2024/05/27 |
| 6 |  Bibox | CVX/USDT | $2.86 | $736,101.00 | 09:02:14 2024/05/27 |
| 7 |  Bybit | CVX/USDT | $2.87 | $592,983.28 | 08:56:58 2024/05/27 |
| 8 |  Bitget | CVX/USDT | $2.86 | $491,993.11 | 08:59:58 2024/05/27 |
| 9 |  WEEX | CVX/USDT | $2.87 | $418,714.73 | 08:59:58 2024/05/27 |
| 10 |  UZX | CVX/USDT | $2.86 | $333,336.74 | 09:01:18 2024/05/27 |
| 11 |  Deepcoin | CVX/USDT | $2.86 | $316,926.91 | 08:59:16 2024/05/27 |
| 12 |  BYDFi | CVX/USDT | $2.87 | $297,361.57 | 09:01:18 2024/05/27 |
| 13 |  BTCEX | CVX/USDT | $3.08 | $283,689.98 | 13:47:36 2023/08/03 |
| 14 |  HTX | CVX/USDT | $2.85 | $273,479.76 | 08:59:16 2024/05/27 |
| 15 |  Bitazza | CVX/USDT | $2.87 | $267,216.91 | 09:02:14 2024/05/27 |
| 16 |  ZOOMEX | CVX/USDT | $2.88 | $257,585.46 | 09:08:58 2024/05/27 |
| 17 |  Curve (Ethereum) | CVX/WETH | $2.88 | $238,476.10 | 08:59:16 2024/05/27 |
| 18 |  Hotcoin | CVX/USDT | $2.85 | $210,551.39 | 08:59:16 2024/05/27 |
| 19 |  BitForex | CVX/USDT | $1.07 | $198,857.26 | 00:36:20 2024/02/24 |
| 20 |  LBank | CVX/USDT | $2.86 | $169,108.14 | 08:59:16 2024/05/27 |
| 21 |  Phemex | CVX/USDT | $2.86 | $167,343.52 | 08:59:16 2024/05/27 |
| 22 |  BIKA | CVX/USDT | $2.87 | $147,979.57 | 09:02:14 2024/05/27 |
| 23 |  AscendEX (BitMax) | CVX/USDT | $2.86 | $141,963.70 | 08:59:16 2024/05/27 |
| 24 |  LATOKEN | CVX/USDT | $2.86 | $108,440.29 | 08:59:16 2024/05/27 |
| 25 |  BitMart | CVX/USDT | $2.86 | $100,437.14 | 08:59:16 2024/05/27 |
| 26 |  OKX | CVX/USDT | $2.85 | $88,003.92 | 08:56:19 2024/05/27 |
| 27 |  Kraken | CVX/USD | $2.87 | $71,381.87 | 08:56:58 2024/05/27 |
| 28 |  ProBit Global | CVX/USDT | $2.86 | $70,040.17 | 08:59:16 2024/05/27 |
| 29 | Curve (Ethereum) | CVX/FRXETH | $2.89 | $56,720.99 | 08:59:16 2024/05/27 |
| 30 |  FameEX | CVX/USDT | $2.86 | $54,589.11 | 08:59:16 2024/05/27 |
| 31 |  Coinbase Exchange | CVX/USD | $2.84 | $52,900.63 | 08:56:19 2024/05/27 |
| 32 |  Bitunix | CVX/USDT | $2.86 | $49,901.53 | 08:59:16 2024/05/27 |
| 33 |  Bitrue | CVX/USDT | $2.86 | $48,581.87 | 08:59:16 2024/05/27 |
| 34 |  Bitcastle | CVX/USDT | $2.86 | $47,985.80 | 09:02:14 2024/05/27 |
| 35 | Bitget | CVX/USDT | $2.86 | $43,965.04 | 08:59:16 2024/05/27 |
| 36 |  MEXC | CVX/USDT | $2.86 | $43,030.47 | 08:59:16 2024/05/27 |
| 37 |  AlphaX | CVX/USDT | $2.86 | $42,174.91 | 08:59:16 2024/05/27 |
| 38 |  BingX | CVX/USDT | $2.86 | $42,147.02 | 08:59:16 2024/05/27 |
| 39 |  Tokenize Xchange | CVX/SGD | $2.86 | $37,020.19 | 09:02:14 2024/05/27 |
| 40 | Tokenize Xchange | CVX/USD | $2.86 | $36,926.22 | 09:02:14 2024/05/27 |
| 41 |  DigiFinex | CVX/USDT | $2.86 | $30,898.52 | 08:59:16 2024/05/27 |
| 42 |  Hotbit | CVX/USDT | $4.48 | $30,407.50 | 09:01:51 2023/05/22 |
| 43 |  KuCoin | CVX/USDT | $2.84 | $26,709.41 | 08:59:16 2024/05/27 |
| 44 |  Gate.io | CVX/USDT | $2.86 | $24,515.74 | 08:59:16 2024/05/27 |
| 45 |  Bitlo | CVX/TRY | $2.86 | $21,320.71 | 09:05:18 2024/05/27 |
| 46 |  Bitvavo | CVX/EUR | $2.84 | $20,152.71 | 08:59:16 2024/05/27 |
| 47 |  Tapbit | CVX/USDT | $2.86 | $18,105.83 | 08:59:16 2024/05/27 |
| 48 |  PointPay | CVX/USDT | $2.86 | $15,306.49 | 08:59:16 2024/05/27 |
| 49 | Kraken | CVX/USD | $2.84 | $14,982.77 | 08:56:19 2024/05/27 |
| 50 |  SushiSwap (Ethereum) | CVX/WETH | $2.90 | $12,750.49 | 08:59:16 2024/05/27 |