CVX
#198 Convex Finance CVX

Cập nhật lần cuối: 17:38:00 2024/03/28

Giá Convex Finance (CVX)

$4.16
-1.13%
95,688.8196024839 VND
Mua 95,688.8196024839 đ Bán 95,688.4035641378 đ
$3.8265326160
$4.3009746468
  • Vốn hóa thị trường $416,038,346
  • Dao động 1h -0.18 %
  • Khối lượng 24h $7,228,793
  • Dao động 24h -1.13 %
  • Lượng cung lưu hành 393,462,394 CVX
  • Dao động 7 ngày 5.39 %

Thị trường Convex Finance (CVX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1CVX/USDT BinanceCVX/USDT$4.06$7,344,650.2508:55:58 2024/03/28
2CVX/USDT Blofin CVX/USDT$4.26$2,852,809.7309:11:58 2024/03/27
3CVX/USDT XT.COMCVX/USDT$4.27$1,816,897.4308:59:58 2024/03/27
4CVX/USDT UZXCVX/USDT$4.27$1,773,613.6109:05:14 2024/03/27
5CVX/USDT BinanceCVX/USDT$4.05$1,721,769.2208:56:13 2024/03/28
6CVX/USDT GroveXCVX/USDT$4.25$1,428,033.8209:08:19 2024/03/27
7CVX/USDT Fairdesk CVX/USDT$4.28$1,383,297.7609:02:58 2024/03/27
8CVX/USDT ExMarketsCVX/USDT$6.91$1,282,842.0508:54:23 2024/03/27
9CVX/USDT BybitCVX/USDT$4.06$1,099,014.8708:56:58 2024/03/28
10CVX/WETH Curve (Ethereum)CVX/WETH$4.27$1,015,809.6108:59:13 2024/03/27
11CVX/USDT BiboxCVX/USDT$4.26$1,013,914.3209:05:14 2024/03/27
12CVX/USDT LBankCVX/USDT$4.27$765,173.7208:59:13 2024/03/27
13CVX/USDT DeepcoinCVX/USDT$4.27$656,450.8208:59:13 2024/03/27
14CVX/USDT ZOOMEXCVX/USDT$4.26$515,963.0609:10:58 2024/03/27
15CVX/USDT BitgetCVX/USDT$4.27$478,712.6208:58:58 2024/03/27
16CVX/USDT PhemexCVX/USDT$4.27$445,543.1608:58:58 2024/03/27
17CVX/USDT PhemexCVX/USDT$4.27$420,786.9708:59:13 2024/03/27
18CVX/USDT HTXCVX/USDT$4.27$394,195.7608:59:13 2024/03/27
19CVX/USDT WebseaCVX/USDT$4.28$328,295.0808:59:58 2024/03/27
20CVX/USDT PionexCVX/USDT$4.28$319,228.2708:58:58 2024/03/27
21CVX/USDT BYDFiCVX/USDT$4.27$302,546.2709:05:14 2024/03/27
22CVX/USDT BTCEXCVX/USDT$3.08$283,689.9813:47:36 2023/08/03
23CVX/USDT Bitazza CVX/USDT$4.26$277,403.7609:05:14 2024/03/27
24CVX/USDT Hotcoin GlobalCVX/USDT$4.27$203,127.8708:59:13 2024/03/27
25CVX/USDT BitForexCVX/USDT$1.07$198,857.2600:36:20 2024/02/24
26CVX/USDT BitcastleCVX/USDT$4.27$177,663.6909:02:17 2024/03/27
27CVX/USD Coinbase ExchangeCVX/USD$4.05$169,455.1508:56:13 2024/03/28
28CVX/USDT BitrueCVX/USDT$4.27$164,153.6908:59:13 2024/03/27
29CVX/USDT BingXCVX/USDT$4.28$141,925.2308:59:13 2024/03/27
30CVX/USDT AscendEX (BitMax)CVX/USDT$4.26$139,644.7709:02:17 2024/03/27
31CVX/USDT BitMartCVX/USDT$4.27$132,800.7908:59:13 2024/03/27
32CVX/USDT LATOKENCVX/USDT$4.28$132,781.9708:59:13 2024/03/27
33CVX/USDT FameEXCVX/USDT$4.28$131,176.1308:59:13 2024/03/27
34CVX/USDT ProBit GlobalCVX/USDT$4.27$105,580.3008:59:13 2024/03/27
35CVX/USDT MEXCCVX/USDT$4.28$99,895.0308:59:13 2024/03/27
36CVX/USD Tokenize XchangeCVX/USD$4.26$91,847.3109:05:14 2024/03/27
37CVX/SGD Tokenize XchangeCVX/SGD$4.26$91,746.8509:05:14 2024/03/27
38CVX/USDT OKXCVX/USDT$4.07$83,364.2308:56:13 2024/03/28
39CVX/USDT DigiFinexCVX/USDT$4.27$81,143.5108:59:13 2024/03/27
40CVX/USDT BitunixCVX/USDT$4.27$65,000.9409:02:17 2024/03/27
41CVX/USDT KuCoinCVX/USDT$4.27$59,208.6108:59:13 2024/03/27
42CVX/USDT BitgetCVX/USDT$4.28$52,806.1908:59:13 2024/03/27
43CVX/USDT Gate.ioCVX/USDT$4.29$49,965.6708:59:13 2024/03/27
44CVX/USDT PointPayCVX/USDT$4.28$42,287.1208:59:13 2024/03/27
45CVX/USDT AlphaXCVX/USDT$4.27$37,989.8009:02:17 2024/03/27
46CVX/USDT CoinTR ProCVX/USDT$4.27$35,054.2108:59:13 2024/03/27
47CVX/USDT HotbitCVX/USDT$4.48$30,407.5009:01:51 2023/05/22
48CVX/WETH SushiSwap (Ethereum)CVX/WETH$4.25$30,035.2508:59:13 2024/03/27
49CVX/EUR BitvavoCVX/EUR$4.28$26,481.6608:59:13 2024/03/27
50CVX/USD KrakenCVX/USD$4.27$25,940.8108:56:13 2024/03/27