#253 Chromia CHR
Giá Chromia (CHR)
$0.2677671911
0.62%6,158.6453943509 VND
Mua
6,158.6453943509 đ
Bán
6,158.6186176318 đ
$0.2531860475
$0.3374736543
- Vốn hóa thị trường $261,893,661
- Dao động 1h 0.17 %
- Khối lượng 24h $14,312,343
- Dao động 24h 0.62 %
- Lượng cung lưu hành 217,543,288 CHR
- Dao động 7 ngày -14.48 %
Thị trường Chromia (CHR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AlphaX | CHR/USDT | $0.26 | $62,835.46 | 09:02:14 2024/05/01 |
| 2 |  Binance | CHR/BTC | $0.27 | $58,590.02 | 08:56:19 2024/05/01 |
| 3 |  Upbit | CHR/BTC | $0.26 | $44,263.16 | 08:59:21 2024/05/01 |
| 4 |  Kraken | CHR/USD | $0.27 | $43,821.54 | 08:59:21 2024/05/01 |
| 5 |  Koinpark | CHR/INR | $0.28 | $43,800.03 | 09:11:14 2024/05/01 |
| 6 | Binance | CHR/BNB | $0.26 | $30,088.49 | 08:56:19 2024/05/01 |
| 7 |  Pionex | CHR/USDT | $0.26 | $26,980.00 | 08:58:18 2024/05/01 |
| 8 | Binance | CHR/ETH | $0.26 | $24,526.05 | 08:56:19 2024/05/01 |
| 9 | Koinpark | CHR/USDT | $0.26 | $24,112.53 | 09:11:14 2024/05/01 |
| 10 |  WazirX | CHR/INR | $0.29 | $19,167.62 | 09:05:14 2024/05/01 |
| 11 |  Crypto.com Exchange | CHR/USDT | $0.26 | $17,697.23 | 08:59:21 2024/05/01 |
| 12 | Crypto.com Exchange | CHR/USD | $0.26 | $17,695.70 | 08:59:21 2024/05/01 |
| 13 |  Bitlo | CHR/TRY | $0.27 | $17,009.18 | 09:11:14 2024/05/01 |
| 14 |  Bitay | CHR/USDT | $0.26 | $13,193.94 | 09:08:19 2024/05/01 |
| 15 |  BTSE | CHR/USDT | $0.26 | $11,651.42 | 09:02:14 2024/05/01 |
| 16 |  B2Z Exchange | CHR/USDT | $0.26 | $11,259.78 | 09:11:14 2024/05/01 |
| 17 |  CEX.IO | CHR/USDT | $0.26 | $10,995.23 | 09:02:14 2024/05/01 |
| 18 |  Tokocrypto | CHR/USDT | $0.26 | $9,998.13 | 08:58:18 2024/05/01 |
| 19 |  CoinDCX | CHR/INR | $0.29 | $6,290.02 | 09:05:14 2024/05/01 |
| 20 |  Cryptology | CHR/USDT | $0.27 | $5,899.33 | 09:02:14 2024/05/01 |
| 21 | CEX.IO | CHR/USD | $0.27 | $5,279.81 | 09:02:14 2024/05/01 |
| 22 | Crypto.com Exchange | CHR/USD | $0.26 | $4,633.90 | 08:58:58 2024/05/01 |
| 23 | CoinDCX | CHR/USDT | $0.26 | $4,488.82 | 09:05:14 2024/05/01 |
| 24 |  KuCoin | CHR/BTC | $0.26 | $4,024.69 | 08:59:21 2024/05/01 |
| 25 | Kraken | CHR/EUR | $0.26 | $3,861.51 | 08:59:21 2024/05/01 |
| 26 |  CoinEx | CHR/USDT | $0.26 | $3,216.73 | 09:02:14 2024/05/01 |
| 27 |  ZT | CHR/USDT | $0.11 | $1,813.64 | 16:36:06 2023/07/28 |
| 28 | WazirX | CHR/USDT | $0.34 | $1,734.72 | 09:05:14 2024/05/01 |
| 29 | B2Z Exchange | CHR/USDC | $0.26 | $1,612.92 | 09:11:14 2024/05/01 |
| 30 | B2Z Exchange | CHR/USD | $0.26 | $1,591.44 | 09:11:14 2024/05/01 |
| 31 | CEX.IO | CHR/EUR | $0.27 | $918.31 | 09:02:14 2024/05/01 |
| 32 |  Indodax | CHR/IDR | $0.26 | $594.65 | 09:02:14 2024/05/01 |
| 33 |  ONUS Pro | CHR/VNDC | $0.27 | $462.55 | 09:05:14 2024/05/01 |
| 34 | WazirX | CHR/WRX | $0.27 | $293.61 | 09:05:14 2024/05/01 |
| 35 |  Nominex | CHR/USDT | $0.26 | $198.38 | 09:05:14 2024/05/01 |
| 36 | CoinDCX | CHR/BTC | $0.26 | $152.10 | 09:05:14 2024/05/01 |
| 37 |  Bitbns | CHR/INR | $0.28 | $137.26 | 09:11:14 2024/05/01 |
| 38 |  Poloniex | CHR/USDT | $0.27 | $12.00 | 09:02:14 2024/05/01 |
| 39 |  Giottus | CHR/INR | $0.32 | $5.99 | 09:11:14 2024/05/01 |
| 40 | Giottus | CHR/USDT | $0.26 | $4.77 | 09:11:14 2024/05/01 |
| 41 |  FMFW.io | CHR/USD | $0.27 | $0.24 | 09:02:14 2024/05/01 |
| 42 |  HitBTC | CHR/USDT | $0.27 | $0.24 | 09:02:14 2024/05/01 |
| 43 |  Vauld | CHR/INR | $0.14 | $0.00 | 09:04:51 2023/05/18 |
| 44 | Vauld | CHR/USDT | $0.14 | $0.00 | 09:04:51 2023/05/18 |
| 45 |  BitGlobal | CHR/USDT | $0.09 | $0.00 | 11:38:36 2023/08/18 |
| 46 | Poloniex | CHR/BTC | $0.32 | $0.00 | 09:02:14 2024/05/01 |
| 47 |  ZebPay | CHR/INR | $0.00 | $0.00 | 09:08:19 2024/05/01 |