#244 Chromia CHR
Giá Chromia (CHR)
$0.2847133578
-5.55%6,548.4072282598 VND
Mua
6,548.4072282598 đ
Bán
6,548.3787569240 đ
$0.2847133578
$0.4690682529
- Vốn hóa thị trường $278,468,110
- Dao động 1h -4.85 %
- Khối lượng 24h $8,725,595
- Dao động 24h -5.55 %
- Lượng cung lưu hành 231,310,937 CHR
- Dao động 7 ngày -28.05 %
Thị trường Chromia (CHR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | CHR/USDT | $0.28 | $21,077,503.98 | 08:58:58 2024/04/19 |
| 2 |  CoinTiger | CHR/USDT | $0.27 | $18,847,518.35 | 09:19:58 2024/04/19 |
| 3 |  Binance | CHR/USDT | $0.28 | $17,261,899.50 | 08:56:58 2024/04/19 |
| 4 |  BTCEX | CHR/USDT | $0.11 | $13,247,561.24 | 09:10:58 2023/08/04 |
| 5 |  Blofin | CHR/USDT | $0.28 | $6,477,113.16 | 09:19:58 2024/04/19 |
| 6 |  OrangeX | CHR/USDT | $0.28 | $5,415,371.70 | 08:58:58 2024/04/19 |
| 7 |  UEEx | CHR/USDT | $0.28 | $5,004,357.82 | 09:08:14 2024/04/19 |
| 8 |  4E | CHR/USDT | $0.28 | $4,954,539.67 | 09:08:14 2024/04/19 |
| 9 | Binance | CHR/USDT | $0.28 | $4,823,320.10 | 08:56:14 2024/04/19 |
| 10 |  Bitunix | CHR/USDT | $0.28 | $3,157,279.08 | 09:02:58 2024/04/19 |
| 11 |  XT.COM | CHR/USDT | $0.28 | $1,793,099.72 | 08:59:58 2024/04/19 |
| 12 |  Bybit | CHR/USDT | $0.28 | $1,783,981.74 | 08:56:58 2024/04/19 |
| 13 |  BingX | CHR/USDT | $0.28 | $1,735,442.78 | 08:59:58 2024/04/19 |
| 14 |  ExMarkets | CHR/USDT | $0.48 | $1,241,805.45 | 09:17:14 2024/04/19 |
| 15 |  ZOOMEX | CHR/USDT | $0.28 | $889,910.39 | 09:19:58 2024/04/19 |
| 16 |  Phemex | CHR/USDT | $0.28 | $833,936.70 | 08:58:58 2024/04/19 |
| 17 |  WhiteBIT | CHR/USDT | $0.28 | $792,868.01 | 08:59:20 2024/04/19 |
| 18 |  GroveX | CHR/USDT | $0.28 | $578,034.27 | 09:17:14 2024/04/19 |
| 19 |  Bitget | CHR/USDT | $0.28 | $567,875.97 | 08:59:58 2024/04/19 |
| 20 |  UZX | CHR/USDT | $0.28 | $430,293.41 | 09:08:14 2024/04/19 |
| 21 |  Bitrue | CHR/USDT | $0.28 | $352,580.17 | 08:59:20 2024/04/19 |
| 22 |  BKEX | CHR/USDT | $0.12 | $349,818.24 | 08:59:36 2023/07/04 |
| 23 | BingX | CHR/USDT | $0.28 | $310,884.31 | 08:59:20 2024/04/19 |
| 24 | XT.COM | CHR/USDT | $0.28 | $305,652.73 | 08:59:20 2024/04/19 |
| 25 |  KuCoin | CHR/USDT | $0.28 | $291,152.71 | 08:58:58 2024/04/19 |
| 26 |  Hotcoin | CHR/USDT | $0.28 | $281,577.69 | 08:59:20 2024/04/19 |
| 27 | Bitrue | CHR/USDC | $0.28 | $280,456.35 | 08:59:20 2024/04/19 |
| 28 |  FameEX | CHR/USDT | $0.28 | $278,473.46 | 09:02:16 2024/04/19 |
| 29 |  DigiFinex | CHR/USDT | $0.28 | $252,894.22 | 08:59:20 2024/04/19 |
| 30 |  Topcredit Int | CHR/USDT | $0.28 | $250,731.52 | 09:11:19 2024/04/19 |
| 31 |  Coinstore | CHR/USDT | $0.28 | $246,317.87 | 08:59:20 2024/04/19 |
| 32 |  LATOKEN | CHR/USDT | $0.28 | $226,879.74 | 09:02:16 2024/04/19 |
| 33 |  B2Z Exchange | CHR/USD | $0.28 | $225,650.81 | 09:11:58 2024/04/19 |
| 34 |  BTSE | CHR/USDT | $0.28 | $219,359.33 | 09:01:58 2024/04/19 |
| 35 |  BYDFi | CHR/USDT | $0.28 | $193,804.52 | 09:07:58 2024/04/19 |
| 36 | BYDFi | CHR/USDT | $0.28 | $175,002.87 | 09:08:14 2024/04/19 |
| 37 | Bitget | CHR/USDT | $0.28 | $167,523.74 | 08:59:20 2024/04/19 |
| 38 |  BitDelta | CHR/USDT | $0.28 | $152,370.84 | 09:02:16 2024/04/19 |
| 39 |  AscendEX (BitMax) | CHR/USDT | $0.28 | $126,713.95 | 09:02:16 2024/04/19 |
| 40 |  HTX | CHR/USDT | $0.28 | $124,197.28 | 08:59:20 2024/04/19 |
| 41 |  WEEX | CHR/USDT | $0.28 | $99,500.64 | 09:08:58 2024/04/19 |
| 42 |  Bithumb | CHR/KRW | $0.30 | $98,773.19 | 08:59:20 2024/04/19 |
| 43 |  Hotbit | CHR/USDT | $0.13 | $97,665.98 | 09:01:51 2023/05/22 |
| 44 | KuCoin | CHR/USDT | $0.28 | $97,392.78 | 08:59:20 2024/04/19 |
| 45 |  Bitvavo | CHR/EUR | $0.29 | $70,832.90 | 08:59:20 2024/04/19 |
| 46 | Binance | CHR/BTC | $0.28 | $69,853.43 | 08:56:14 2024/04/19 |
| 47 |  Pionex | CHR/USDT | $0.28 | $66,681.05 | 08:58:58 2024/04/19 |
| 48 |  Tapbit | CHR/USDT | $0.28 | $56,785.95 | 09:02:16 2024/04/19 |
| 49 |  AlphaX | CHR/USDT | $0.28 | $51,796.88 | 09:02:58 2024/04/19 |
| 50 | AlphaX | CHR/USDT | $0.28 | $51,358.05 | 09:02:16 2024/04/19 |