#271 Chromia CHR
Giá Chromia (CHR)
$0.2442803981
-7.30%5,618.4491551626 VND
Mua
5,618.4491551626 đ
Bán
5,618.4247271228 đ
$0.2442803981
$0.2877439525
- Vốn hóa thị trường $238,922,056
- Dao động 1h -2.21 %
- Khối lượng 24h $6,467,044
- Dao động 24h -7.30 %
- Lượng cung lưu hành 198,461,808 CHR
- Dao động 7 ngày -9.97 %
Thị trường Chromia (CHR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | CHR/USDT | $0.33 | $69,695,851.94 | 08:56:58 2024/05/16 |
| 2 |  LBank | CHR/USDT | $0.33 | $62,857,979.95 | 08:59:58 2024/05/16 |
| 3 |  OrangeX | CHR/USDT | $0.33 | $25,981,523.04 | 08:59:58 2024/05/16 |
| 4 |  Blofin | CHR/USDT | $0.33 | $25,526,874.79 | 09:11:58 2024/05/16 |
| 5 |  CoinTiger | CHR/USDT | $0.27 | $18,842,784.62 | 09:11:58 2024/05/16 |
| 6 |  Binance TH | CHR/USDT | $0.33 | $15,491,742.12 | 09:02:17 2024/05/16 |
| 7 |  UEEx | CHR/USDT | $0.33 | $15,488,085.95 | 09:05:14 2024/05/16 |
| 8 | Binance | CHR/USDT | $0.33 | $15,483,291.54 | 08:56:18 2024/05/16 |
| 9 |  4E | CHR/USDT | $0.33 | $15,335,966.87 | 09:05:14 2024/05/16 |
| 10 |  Bitunix | CHR/USDT | $0.33 | $14,902,316.45 | 09:02:58 2024/05/16 |
| 11 |  KCEX | CHR/USDT | $0.33 | $14,438,795.16 | 08:59:58 2024/05/16 |
| 12 |  BTCEX | CHR/USDT | $0.11 | $13,247,561.24 | 09:10:58 2023/08/04 |
| 13 |  Bybit | CHR/USDT | $0.33 | $10,750,784.47 | 08:59:58 2024/05/16 |
| 14 |  BingX | CHR/USDT | $0.33 | $8,444,725.62 | 08:59:58 2024/05/16 |
| 15 |  XT.COM | CHR/USDT | $0.33 | $7,018,903.78 | 08:59:58 2024/05/16 |
| 16 |  ZOOMEX | CHR/USDT | $0.33 | $4,614,898.99 | 09:11:58 2024/05/16 |
| 17 |  Bitget | CHR/USDT | $0.33 | $2,246,956.09 | 08:59:58 2024/05/16 |
| 18 |  Phemex | CHR/USDT | $0.33 | $1,899,376.73 | 08:59:58 2024/05/16 |
| 19 |  Hibt | CHR/USDT | $0.33 | $1,548,539.33 | 09:02:17 2024/05/16 |
| 20 |  WhiteBIT | CHR/USDT | $0.33 | $1,322,431.87 | 08:59:15 2024/05/16 |
| 21 |  GroveX | CHR/USDT | $0.33 | $1,266,027.05 | 09:11:19 2024/05/16 |
| 22 |  ExMarkets | CHR/USDT | $0.45 | $1,157,092.51 | 09:14:17 2024/05/06 |
| 23 |  BYDFi | CHR/USDT | $0.33 | $1,138,998.69 | 09:05:58 2024/05/16 |
| 24 |  KuCoin | CHR/USDT | $0.33 | $1,096,846.85 | 08:59:58 2024/05/16 |
| 25 |  Bithumb | CHR/KRW | $0.34 | $1,084,131.98 | 08:59:15 2024/05/16 |
| 26 |  Bitrue | CHR/USDT | $0.33 | $1,035,568.64 | 08:59:15 2024/05/16 |
| 27 | XT.COM | CHR/USDT | $0.33 | $814,546.35 | 08:59:15 2024/05/16 |
| 28 |  Topcredit Int | CHR/USDT | $0.33 | $774,295.26 | 09:05:14 2024/05/16 |
| 29 |  DigiFinex | CHR/USDT | $0.33 | $744,632.51 | 08:59:15 2024/05/16 |
| 30 |  WEEX | CHR/USDT | $0.33 | $693,570.10 | 08:59:58 2024/05/16 |
| 31 |  FameEX | CHR/USDT | $0.33 | $668,842.39 | 08:59:15 2024/05/16 |
| 32 | BingX | CHR/USDT | $0.33 | $652,897.17 | 08:59:15 2024/05/16 |
| 33 |  B2Z Exchange | CHR/USD | $0.33 | $639,973.43 | 09:08:58 2024/05/16 |
| 34 |  BTSE | CHR/USDT | $0.33 | $639,180.66 | 09:02:58 2024/05/16 |
| 35 |  UZX | CHR/USDT | $0.33 | $531,308.04 | 09:05:14 2024/05/16 |
| 36 |  Gate.io | CHR/USDT | $0.33 | $522,553.17 | 08:59:15 2024/05/16 |
| 37 |  Hotcoin | CHR/USDT | $0.33 | $521,539.06 | 08:59:15 2024/05/16 |
| 38 |  Coinstore | CHR/USDT | $0.33 | $503,615.92 | 09:02:17 2024/05/16 |
| 39 | KuCoin | CHR/USDT | $0.33 | $491,801.44 | 08:59:15 2024/05/16 |
| 40 |  Bitvavo | CHR/EUR | $0.33 | $402,858.02 | 08:59:15 2024/05/16 |
| 41 | Bitrue | CHR/USDC | $0.33 | $376,392.82 | 08:59:15 2024/05/16 |
| 42 |  LATOKEN | CHR/USDT | $0.33 | $376,072.76 | 08:59:15 2024/05/16 |
| 43 | Bitget | CHR/USDT | $0.33 | $359,406.62 | 08:59:15 2024/05/16 |
| 44 |  BKEX | CHR/USDT | $0.12 | $349,818.24 | 08:59:36 2023/07/04 |
| 45 | Binance | CHR/BTC | $0.33 | $272,351.10 | 08:56:18 2024/05/16 |
| 46 |  Pionex | CHR/USDT | $0.33 | $260,446.45 | 08:59:58 2024/05/16 |
| 47 | BYDFi | CHR/USDT | $0.33 | $220,745.73 | 09:05:14 2024/05/16 |
| 48 |  BitDelta | CHR/USDT | $0.33 | $207,955.46 | 09:02:17 2024/05/16 |
| 49 |  AlphaX | CHR/USDT | $0.33 | $203,312.22 | 09:02:58 2024/05/16 |
| 50 |  HTX | CHR/USDT | $0.33 | $169,756.57 | 08:59:15 2024/05/16 |