#4 BNB BNB
Giá BNB (BNB)
$548.49
-2.08%12,615,302.4470461551 VND
Mua
12,615,302.4470461551 đ
Bán
12,615,247.5979050808 đ
$545.0411065243
$616.9206540805
- Vốn hóa thị trường $80,950,566,454
- Dao động 1h -0.08 %
- Khối lượng 24h $1,414,836,117
- Dao động 24h -2.08 %
- Lượng cung lưu hành 80,950,566,454 BNB
- Dao động 7 ngày -9.77 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blofin | BNB/USDT | $544.80 | $6,722,935.28 | 09:19:58 2024/05/02 |
| 2 |  Bilaxy | BNB/USDT | $543.31 | $6,647,992.53 | 09:05:18 2024/05/02 |
| 3 |  Kraken | BNB/USD | $540.03 | $6,635,688.83 | 08:55:58 2024/05/02 |
| 4 |  LocalTrade | BNB/USDT | $545.94 | $6,509,051.24 | 09:11:14 2024/05/02 |
| 5 |  BKEX | BNB/USDT | $238.35 | $6,357,142.57 | 08:59:36 2023/07/04 |
| 6 |  PointPay | BNB/USDT | $544.02 | $6,317,456.99 | 09:02:16 2024/05/02 |
| 7 |  Bitspay | BNB/BTC | $546.55 | $6,027,757.83 | 09:05:18 2024/05/02 |
| 8 |  Bitunix | BNB/USDT | $543.81 | $5,978,834.35 | 09:05:18 2024/05/02 |
| 9 |  Azbit | BNB/USDT | $543.72 | $5,956,268.51 | 09:02:16 2024/05/02 |
| 10 |  TOKENCAN | BNB/USDT | $324.36 | $5,931,691.93 | 11:09:06 2022/08/09 |
| 11 |  Cryptonex | BNB/USDT | $545.54 | $5,929,177.27 | 09:11:14 2024/05/02 |
| 12 |  Pionex | BNB/USDT | $543.92 | $5,872,537.54 | 08:59:20 2024/05/02 |
| 13 |  OceanEx | BNB/VET | $546.15 | $5,747,377.97 | 09:11:14 2024/05/02 |
| 14 |  THORChain | BNB/RUNE | $543.96 | $5,745,802.74 | 08:59:20 2024/05/02 |
| 15 |  TruBit Pro Exchange | BNB/USDT | $544.19 | $5,709,711.18 | 09:04:23 2024/05/02 |
| 16 |  Bibox | BNB/USDT | $547.12 | $5,561,642.77 | 09:11:14 2024/05/02 |
| 17 |  LBank | BNB/USDT | $543.59 | $4,966,373.75 | 08:59:58 2024/05/02 |
| 18 |  B2Z Exchange | BNB/USD | $546.55 | $4,904,629.54 | 09:11:58 2024/05/02 |
| 19 |  BTSE | BNB/USDT | $543.55 | $4,888,106.38 | 09:04:58 2024/05/02 |
| 20 |  Tidex | BNB/BTC | $544.39 | $4,779,040.96 | 09:05:18 2024/05/02 |
| 21 |  CoinEx | BNB/USDT | $543.31 | $4,766,657.26 | 09:02:58 2024/05/02 |
| 22 |  BIT | BNB/USDT | $544.52 | $4,641,549.06 | 09:08:14 2024/05/02 |
| 23 |  FMCPAY | BNB/USDT | $544.38 | $4,635,658.37 | 09:07:20 2024/05/02 |
| 24 |  IndoEx | BNB/ETH | $545.60 | $4,634,829.70 | 09:05:18 2024/05/02 |
| 25 |  WEEX | BNB/USDT | $544.72 | $4,495,032.67 | 09:08:14 2024/05/02 |
| 26 |  OrangeX | BNB/USDT | $544.13 | $4,096,432.70 | 08:59:20 2024/05/02 |
| 27 |  Bitrue | BNB/USDT | $543.93 | $4,046,880.99 | 08:59:20 2024/05/02 |
| 28 | FMCPAY | BNB/ETH | $544.56 | $3,876,684.20 | 09:07:20 2024/05/02 |
| 29 | Tidex | BNB/USDC | $544.18 | $3,710,471.20 | 09:05:18 2024/05/02 |
| 30 |  BIKA | BNB/USDT | $310.40 | $3,595,703.01 | 09:19:58 2024/05/02 |
| 31 | IndoEx | BNB/USDT | $548.78 | $3,588,540.45 | 09:05:18 2024/05/02 |
| 32 |  Polyx | BNB/USDT | $545.57 | $3,523,746.79 | 09:11:14 2024/05/02 |
| 33 | Bitspay | BNB/ETH | $545.60 | $3,411,605.40 | 09:05:18 2024/05/02 |
| 34 |  WOO X | BNB/USDT | $543.64 | $3,337,022.68 | 09:02:58 2024/05/02 |
| 35 |  GokuMarket | BNB/EUR | $224.52 | $3,321,275.68 | 09:01:06 2022/08/16 |
| 36 |  Exbito | BNB/IRR | $2,031.60 | $3,214,471.94 | 08:57:06 2022/09/19 |
| 37 |  Binance | BNB/ETH | $543.69 | $3,209,363.74 | 08:56:18 2024/05/02 |
| 38 |  Klickl | BNB/USDT | $309.13 | $3,133,304.55 | 16:00:13 2022/09/07 |
| 39 |  BITFLEX | BNB/USDT | $544.67 | $3,116,082.00 | 09:08:14 2024/05/02 |
| 40 | Binance | BNB/USD | $545.44 | $3,096,150.00 | 08:54:51 2024/05/02 |
| 41 |  Bitcoiva | BNB/INR | $608.08 | $3,087,038.25 | 09:08:14 2024/05/02 |
| 42 |  KickEX | BNB/USDT | $304.74 | $3,016,732.54 | 22:08:21 2023/03/01 |
| 43 |  Vertex Protocol | BNB/USDC | $543.99 | $2,959,386.08 | 08:58:58 2024/05/02 |
| 44 | OceanEx | BNB/USDT | $545.93 | $2,926,426.81 | 09:11:14 2024/05/02 |
| 45 |  Fairdesk | BNB/USDT | $543.81 | $2,743,800.56 | 09:05:18 2024/05/02 |
| 46 | Bitspay | BNB/USDC | $545.47 | $2,708,146.58 | 09:05:18 2024/05/02 |
| 47 |  BitMart | BNB/USDT | $542.72 | $2,625,922.07 | 08:59:20 2024/05/02 |
| 48 |  NexDAX | BNB/ETH | $540.96 | $2,609,777.54 | 09:11:14 2024/05/02 |
| 49 | Bitspay | BNB/USDT | $545.87 | $2,579,099.83 | 09:05:18 2024/05/02 |
| 50 |  Helix | BNB/USDT | $544.13 | $2,527,974.04 | 09:02:58 2024/05/02 |