#4 BNB BNB
Giá BNB (BNB)
$586.79
-0.65%13,496,059.2181447037 VND
Mua
13,496,059.2181447037 đ
Bán
13,496,000.5396263637 đ
$545.0411065243
$601.6141727395
- Vốn hóa thị trường $86,601,764,524
- Dao động 1h -0.81 %
- Khối lượng 24h $1,359,112,457
- Dao động 24h -0.65 %
- Lượng cung lưu hành 86,601,764,524 BNB
- Dao động 7 ngày -0.65 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  dYdX v4 | BNB/USD | $569.20 | $655,864.46 | 09:11:58 2024/05/17 |
| 2 |  AlphaX | BNB/USDT | $570.33 | $652,945.53 | 09:02:14 2024/05/17 |
| 3 |  CoinCatch | BNB/USDT | $570.43 | $611,290.33 | 09:05:14 2024/05/17 |
| 4 |  Kraken | BNB/USD | $570.50 | $609,105.74 | 08:59:58 2024/05/17 |
| 5 |  SuperEx | BNB/USDT | $570.56 | $607,306.01 | 09:05:14 2024/05/17 |
| 6 | CoinCatch | BNB/USDT | $570.20 | $589,793.07 | 09:05:58 2024/05/17 |
| 7 |  Flipster | BNB/USDT | $569.97 | $584,649.49 | 09:08:58 2024/05/17 |
| 8 |  VinDAX | BNB/USDT | $569.23 | $582,674.46 | 09:05:14 2024/05/17 |
| 9 |  Apex Protocol | BNB/USDC | $569.86 | $570,893.45 | 09:11:58 2024/05/17 |
| 10 |  Fastex | BNB/BTC | $570.46 | $555,155.67 | 08:59:21 2024/05/17 |
| 11 |  Binance TR | BNB/USDT | $570.41 | $553,687.20 | 08:59:21 2024/05/17 |
| 12 |  FMCPAY | BNB/BTC | $570.42 | $543,615.58 | 09:02:14 2024/05/17 |
| 13 |  Aryana | BNB/USDT | $415.17 | $543,551.31 | 16:00:13 2022/09/07 |
| 14 |  Bitget | BNB/USDT | $570.39 | $541,742.96 | 08:59:21 2024/05/17 |
| 15 |  ChangeNOW | BNB/BTC | $617.58 | $524,156.34 | 23:30:14 2024/05/15 |
| 16 |  Txbit | BNB/BTC | $239.31 | $519,155.69 | 08:59:51 2023/08/14 |
| 17 |  Dex-Trade | BNB/BTC | $570.59 | $488,661.67 | 08:59:21 2024/05/17 |
| 18 |  Cryptology | BNB/USDT | $570.47 | $464,056.10 | 09:02:14 2024/05/17 |
| 19 |  KoinBX | BNB/USDT | $570.30 | $448,042.25 | 09:02:14 2024/05/17 |
| 20 |  LocalTrade | BNB/BTC | $570.59 | $434,344.35 | 09:05:14 2024/05/17 |
| 21 | KoinBX | BNB/ETH | $570.44 | $387,066.54 | 09:02:14 2024/05/17 |
| 22 |  Bithumb | BNB/KRW | $584.92 | $383,013.64 | 08:59:21 2024/05/17 |
| 23 |  BigONE | BNB/USDT | $568.81 | $381,356.18 | 08:59:21 2024/05/17 |
| 24 |  Hotcoin | BNB/USDC | $570.92 | $372,498.78 | 08:59:21 2024/05/17 |
| 25 |  Bitvavo | BNB/EUR | $568.96 | $371,382.80 | 08:59:21 2024/05/17 |
| 26 |  GroveX | BNB/USDT | $570.40 | $365,527.29 | 09:11:20 2024/05/17 |
| 27 |  Binance | BNB/BRL | $572.87 | $363,500.78 | 08:56:14 2024/05/17 |
| 28 |  Millionero | BNB/USDT | $569.91 | $356,497.06 | 09:08:58 2024/05/17 |
| 29 |  ONUS Pro | BNB/VNDC | $570.02 | $351,959.82 | 09:05:58 2024/05/17 |
| 30 |  Tokpie | BNB/ETH | $570.01 | $337,442.41 | 09:05:14 2024/05/17 |
| 31 |  Binance.US | BNB/USDT | $569.01 | $336,070.28 | 08:59:21 2024/05/17 |
| 32 |  KickEX | BNB/BTC | $304.23 | $333,653.16 | 22:08:21 2023/03/01 |
| 33 |  PointPay | BNB/USDC | $570.48 | $323,007.03 | 09:02:14 2024/05/17 |
| 34 |  Welcoin | BNB/USDT | $569.79 | $314,283.71 | 09:02:58 2024/05/17 |
| 35 |  Qmall Exchange | BNB/BTC | $570.59 | $314,129.28 | 09:05:14 2024/05/17 |
| 36 |  Bitbns | BNB/INR | $543.59 | $312,921.79 | 09:05:14 2024/05/17 |
| 37 |  Bitazza | BNB/USDT | $571.93 | $302,867.06 | 09:05:14 2024/05/17 |
| 38 | Binance | BNB/TUSD | $569.33 | $300,657.91 | 08:56:14 2024/05/17 |
| 39 |  BitDelta | BNB/USDT | $570.30 | $287,252.67 | 09:02:14 2024/05/17 |
| 40 |  BlueBit | BNB/BTC | $569.53 | $270,646.07 | 09:11:20 2024/05/17 |
| 41 |  Bitkub | BNB/THB | $570.79 | $269,937.81 | 09:02:14 2024/05/17 |
| 42 |  BitMart | BNB/BTC | $570.14 | $269,859.18 | 08:59:21 2024/05/17 |
| 43 |  Pionex | BNB/BTC | $570.36 | $263,005.03 | 08:59:21 2024/05/17 |
| 44 |  Slex Exchange | BNB/BTC | $570.36 | $241,370.77 | 09:02:14 2024/05/17 |
| 45 | Tokpie | BNB/USDT | $571.71 | $240,415.17 | 09:05:14 2024/05/17 |
| 46 |  BitStorage | BNB/USDT | $570.33 | $221,886.31 | 09:05:14 2024/05/17 |
| 47 | Slex Exchange | BNB/USDT | $570.10 | $215,172.21 | 09:02:14 2024/05/17 |
| 48 | Binance | BNB/JPY | $571.27 | $208,741.22 | 08:56:14 2024/05/17 |
| 49 |  AscendEX (BitMax) | BNB/USD | $569.19 | $195,220.79 | 09:02:14 2024/05/17 |
| 50 |  Dcoin | BNB/USDT | $570.78 | $183,851.77 | 09:05:14 2024/05/17 |