#4 BNB BNB
Giá BNB (BNB)
$544.62
0.17%12,526,203.1107937507 VND
Mua
12,526,203.1107937507 đ
Bán
12,526,148.6490410957 đ
$514.7270660238
$613.2013979944
- Vốn hóa thị trường $81,412,417,129
- Dao động 1h 0.47 %
- Khối lượng 24h $1,517,773,545
- Dao động 24h 0.17 %
- Lượng cung lưu hành 81,412,417,129 BNB
- Dao động 7 ngày -13.04 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | BNB/USDT | $532.47 | $1,625,429,806.61 | 09:17:58 2024/04/19 |
| 2 |  Venus | BNB/vBNB | $604.10 | $852,168,605.52 | 01:15:18 2024/04/11 |
| 3 |  Binance | BNB/USDT | $535.11 | $721,176,441.39 | 08:56:58 2024/04/19 |
| 4 | Binance | BNB/FDUSD | $535.19 | $355,513,675.20 | 08:56:14 2024/04/19 |
| 5 |  UEEx | BNB/USDT | $536.00 | $335,795,182.40 | 09:08:14 2024/04/19 |
| 6 | Binance | BNB/USDT | $534.95 | $335,309,881.18 | 08:56:14 2024/04/19 |
| 7 |  4E | BNB/USDT | $536.00 | $333,318,948.74 | 09:08:14 2024/04/19 |
| 8 |  BitVenus | BNB/USDT | $535.73 | $311,930,138.21 | 08:58:58 2024/04/19 |
| 9 |  CITEX | BNB/USDT | $535.97 | $257,311,164.40 | 09:05:21 2024/04/19 |
| 10 |  BiFinance | BNB/USDT | $534.18 | $257,212,538.17 | 09:02:16 2024/04/19 |
| 11 |  BiKing | BNB/USDT | $535.67 | $233,244,166.94 | 09:05:58 2024/04/19 |
| 12 | Binance | BNB/USD | $535.57 | $221,985,890.00 | 08:56:58 2024/04/19 |
| 13 |  BTCEX | BNB/USDT | $239.86 | $209,480,779.18 | 09:10:58 2023/08/04 |
| 14 |  Fairdesk | BNB/USDT | $533.74 | $179,717,320.00 | 09:01:58 2024/04/19 |
| 15 |  OrangeX | BNB/USDT | $535.33 | $178,501,907.92 | 08:58:58 2024/04/19 |
| 16 |  AAX | BNB/USDT | $283.64 | $168,360,342.26 | 09:03:58 2022/11/28 |
| 17 |  UZX | BNB/USDT | $536.01 | $167,563,693.60 | 09:08:58 2024/04/19 |
| 18 |  Zedxion Exchange | BNB/USDT | $533.46 | $166,961,873.98 | 09:17:14 2024/04/19 |
| 19 |  Koinbay | BNB/USDT | $536.06 | $166,817,100.90 | 09:08:14 2024/04/19 |
| 20 |  ZKE | BNB/USDT | $536.11 | $166,267,864.30 | 09:05:21 2024/04/19 |
| 21 | Zedxion Exchange | BNB/USDT | $532.69 | $157,396,899.17 | 09:17:58 2024/04/19 |
| 22 | Koinbay | BNB/USDT | $535.97 | $153,913,925.11 | 09:08:58 2024/04/19 |
| 23 |  Bitunix | BNB/USDT | $534.08 | $133,268,251.87 | 09:01:58 2024/04/19 |
| 24 |  CoinW | BNB/USDT | $534.65 | $132,793,999.51 | 08:59:58 2024/04/19 |
| 25 |  OKX | BNB/USDT | $535.69 | $129,893,570.07 | 08:58:58 2024/04/19 |
| 26 |  Bybit | BNB/USDT | $535.02 | $125,349,685.36 | 08:56:58 2024/04/19 |
| 27 |  Coinsbit | BNB/USDT | $533.98 | $116,257,956.63 | 09:02:16 2024/04/19 |
| 28 |  XT.COM | BNB/USDT | $536.06 | $108,921,697.88 | 08:59:58 2024/04/19 |
| 29 |  FameEX | BNB/USDT | $535.15 | $106,286,812.47 | 09:02:58 2024/04/19 |
| 30 |  Bitrue | BNB/USDT | $535.36 | $105,762,164.07 | 08:58:58 2024/04/19 |
| 31 |  P2B | BNB/USDT | $535.33 | $90,403,845.44 | 08:59:20 2024/04/19 |
| 32 |  BTCC | BNB/USDT | $508.77 | $85,010,293.54 | 09:20:58 2024/04/19 |
| 33 |  Deepcoin | BNB/USDT | $536.05 | $83,696,062.24 | 08:59:58 2024/04/19 |
| 34 |  Kine Protocol | BNB/USD | $529.79 | $78,567,809.72 | 09:20:58 2024/04/19 |
| 35 |  BitForex | BNB/USD | $398.81 | $77,219,164.00 | 09:11:06 2024/02/27 |
| 36 |  BitMart | BNB/USDT | $534.87 | $73,268,484.95 | 08:58:58 2024/04/19 |
| 37 |  BITFLEX | BNB/USDT | $536.03 | $71,752,010.42 | 09:04:58 2024/04/19 |
| 38 |  DigiFinex | BNB/USDT | $535.71 | $67,989,627.37 | 08:58:58 2024/04/19 |
| 39 |  Websea | BNB/USDT | $535.69 | $64,622,737.60 | 08:58:58 2024/04/19 |
| 40 |  ZOOMEX | BNB/USDT | $529.73 | $50,130,639.59 | 09:19:58 2024/04/19 |
| 41 |  Gate.io | BNB/USDT | $533.63 | $43,424,399.65 | 08:59:20 2024/04/19 |
| 42 | Binance | BNB/USDC | $535.25 | $42,268,920.37 | 08:55:58 2024/04/19 |
| 43 |  Toobit | BNB/USDT | $536.01 | $39,406,436.78 | 08:59:58 2024/04/19 |
| 44 |  Batonex | BNB/USDT | $533.68 | $39,359,685.78 | 09:02:16 2024/04/19 |
| 45 |  BingX | BNB/USDT | $534.29 | $38,796,913.82 | 08:58:58 2024/04/19 |
| 46 | Binance | BNB/BTC | $535.60 | $37,465,724.93 | 08:56:14 2024/04/19 |
| 47 | Batonex | BNB/USDT | $533.76 | $36,806,637.07 | 09:02:58 2024/04/19 |
| 48 |  CoinTR Pro | BNB/USDT | $535.33 | $36,220,467.49 | 08:59:20 2024/04/19 |
| 49 |  IndoEx | BNB/BTC | $534.53 | $36,149,303.61 | 09:02:16 2024/04/19 |
| 50 | Websea | BNB/USDT | $535.03 | $35,249,282.87 | 08:59:20 2024/04/19 |