#182 Basic Attention Token BAT
Giá Basic Attention Token (BAT)
$0.2542075726
-0.86%5,846.7741703010 VND
Mua
5,846.7741703010 đ
Bán
5,846.7487495437 đ
$0.2207462756
$0.2557547287
- Vốn hóa thị trường $381,311,359
- Dao động 1h -0.58 %
- Khối lượng 24h $16,448,180
- Dao động 24h -0.86 %
- Lượng cung lưu hành 379,928,765 BAT
- Dao động 7 ngày 13.51 %
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | BAT/USDT | $0.25 | $72,888,419.79 | 09:23:58 2024/05/22 |
| 2 |  GroveX | BAT/BTC | $0.25 | $14,079,393.44 | 09:00:20 2024/05/22 |
| 3 |  AscendEX (BitMax) | BAT/USDT | $0.25 | $9,573,948.65 | 09:05:58 2024/05/22 |
| 4 |  BTCEX | BAT/USDT | $0.20 | $8,496,600.13 | 09:11:58 2023/08/04 |
| 5 |  Binance | BAT/USDT | $0.25 | $6,931,693.84 | 08:56:58 2024/05/22 |
| 6 |  Fairdesk | BAT/USDT | $0.25 | $4,017,400.62 | 09:05:58 2024/05/22 |
| 7 |  Bibox | BAT/USDT | $0.25 | $3,221,384.75 | 09:14:19 2024/05/22 |
| 8 |  Blofin | BAT/USDT | $0.25 | $2,715,997.74 | 09:26:58 2024/05/22 |
| 9 |  OKX | BAT/USDT | $0.25 | $2,622,479.31 | 08:59:58 2024/05/22 |
| 10 |  HTX | BAT/USDT | $0.25 | $1,746,389.54 | 08:59:17 2024/05/22 |
| 11 | GroveX | BAT/USDT | $0.25 | $1,358,439.69 | 09:00:20 2024/05/22 |
| 12 |  Bitrue | BAT/USDT | $0.25 | $1,338,058.57 | 08:59:17 2024/05/22 |
| 13 | Bitrue | BAT/USDT | $0.25 | $1,326,062.04 | 08:59:58 2024/05/22 |
| 14 |  Bitunix | BAT/USDT | $0.25 | $1,312,156.22 | 09:05:58 2024/05/22 |
| 15 | Binance | BAT/USDT | $0.25 | $1,304,563.43 | 08:56:16 2024/05/22 |
| 16 |  Binance TH | BAT/USDT | $0.25 | $1,300,550.29 | 08:59:17 2024/05/22 |
| 17 |  UEEx | BAT/USDT | $0.25 | $1,299,350.05 | 09:11:17 2024/05/22 |
| 18 |  4E | BAT/USDT | $0.26 | $1,285,300.83 | 09:14:19 2024/05/22 |
| 19 |  Azbit | BAT/USDT | $0.25 | $1,124,477.51 | 09:02:21 2024/05/22 |
| 20 |  Bybit | BAT/USDT | $0.25 | $1,047,528.27 | 08:59:58 2024/05/22 |
| 21 |  Upbit | BAT/KRW | $0.26 | $917,422.00 | 08:59:17 2024/05/22 |
| 22 | AscendEX (BitMax) | BAT/USDT | $0.25 | $822,662.82 | 09:05:18 2024/05/22 |
| 23 |  Hoo | BAT/USDT | $0.42 | $807,382.85 | 08:50:13 2022/08/15 |
| 24 |  BingX | BAT/USDT | $0.25 | $776,037.71 | 08:59:58 2024/05/22 |
| 25 |  XT.COM | BAT/USDT | $0.25 | $749,318.03 | 08:59:58 2024/05/22 |
| 26 |  BitForex | BAT/USDT | $0.25 | $700,074.01 | 00:36:20 2024/02/24 |
| 27 |  SuperEx | BAT/USDT | $0.25 | $671,785.97 | 09:11:17 2024/05/22 |
| 28 |  TruBit Pro Exchange | BAT/USDT | $0.25 | $578,549.53 | 09:05:18 2024/05/22 |
| 29 | OKX | BAT/USDT | $0.25 | $536,201.10 | 08:59:17 2024/05/22 |
| 30 |  Virtuse Exchange | BAT/ETH | $0.40 | $481,329.71 | 16:00:13 2022/09/07 |
| 31 |  ICRYPEX | BAT/TRY | $0.25 | $465,249.89 | 09:05:18 2024/05/22 |
| 32 |  ExMarkets | BAT/USDT | $0.41 | $463,266.78 | 09:14:17 2024/05/06 |
| 33 | Bibox | BAT/BTC | $0.27 | $424,972.36 | 09:14:19 2024/05/22 |
| 34 |  Tapbit | BAT/USDT | $0.25 | $422,796.44 | 09:05:58 2024/05/22 |
| 35 |  UZX | BAT/USDT | $0.25 | $373,390.94 | 09:11:17 2024/05/22 |
| 36 |  Phemex | BAT/USDT | $0.25 | $367,978.35 | 09:02:58 2024/05/22 |
| 37 | Bibox | BAT/ETH | $0.27 | $364,921.25 | 09:14:19 2024/05/22 |
| 38 | Bitrue | BAT/USDC | $0.25 | $344,824.39 | 08:59:17 2024/05/22 |
| 39 |  Bitget | BAT/USDT | $0.25 | $335,924.99 | 08:59:58 2024/05/22 |
| 40 |  FTX | BAT/USD | $0.24 | $330,739.62 | 09:13:58 2023/04/28 |
| 41 |  ZOOMEX | BAT/USDT | $0.25 | $317,057.78 | 09:26:58 2024/05/22 |
| 42 |  BitDelta | BAT/USDT | $0.25 | $284,429.83 | 09:05:18 2024/05/22 |
| 43 | Virtuse Exchange | BAT/USDT | $0.40 | $261,872.76 | 16:00:13 2022/09/07 |
| 44 |  Websea | BAT/USDT | $0.25 | $238,561.48 | 09:02:21 2024/05/22 |
| 45 |  Hotcoin | BAT/USDT | $0.25 | $228,621.15 | 08:59:17 2024/05/22 |
| 46 |  BitMart | BAT/USDT | $0.25 | $214,427.03 | 08:59:17 2024/05/22 |
| 47 |  BIT | BAT/USDT | $0.25 | $212,878.12 | 09:08:14 2024/05/22 |
| 48 |  Coinbase Exchange | BAT/USD | $0.25 | $210,748.18 | 08:56:16 2024/05/22 |
| 49 |  Cryptology | BAT/USDT | $0.25 | $207,892.03 | 09:02:21 2024/05/22 |
| 50 | ICRYPEX | BAT/USDT | $0.26 | $205,817.83 | 09:05:18 2024/05/22 |