#453 Bancor BNT
Giá Bancor (BNT)
$0.6913086605
-3.28%15,900.0991921459 VND
Mua
15,900.0991921459 đ
Bán
15,900.0300612798 đ
$0.6662293459
$0.7619495221
- Vốn hóa thị trường $111,436,828
- Dao động 1h 0.45 %
- Khối lượng 24h $5,742,840
- Dao động 24h -3.28 %
- Lượng cung lưu hành 89,531,146 BNT
- Dao động 7 ngày -6.87 %
Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex | BNT/USDT | $0.71 | $38,905.59 | 08:59:19 2024/04/29 |
| 2 |  AlphaX | BNT/USDT | $0.71 | $37,312.76 | 09:05:13 2024/04/29 |
| 3 |  Gate.io | BNT/USDT | $0.71 | $37,093.85 | 08:59:19 2024/04/29 |
| 4 |  BtcTurk | Kripto | BNT/USDT | $0.71 | $32,463.20 | 09:02:19 2024/04/29 |
| 5 |  Pionex | BNT/USDT | $0.71 | $29,416.33 | 08:58:58 2024/04/29 |
| 6 |  MEXC | BNT/USDT | $0.71 | $27,717.97 | 08:59:19 2024/04/29 |
| 7 |  Coinbase Exchange | BNT/USD | $0.71 | $26,160.04 | 08:56:15 2024/04/29 |
| 8 | BtcTurk | Kripto | BNT/TRY | $0.71 | $21,457.65 | 09:02:19 2024/04/29 |
| 9 | Pionex | BNT/USDT | $0.71 | $21,059.06 | 08:59:19 2024/04/29 |
| 10 |  ONUS Pro | BNT/VNDC | $0.71 | $20,719.12 | 09:08:58 2024/04/29 |
| 11 |  Hotbit | BNT/ETH | $0.41 | $19,382.16 | 09:01:51 2023/05/22 |
| 12 | AlphaX | BNT/USDT | $0.71 | $18,184.14 | 09:04:58 2024/04/29 |
| 13 |  BitUBU | BNT/USDT | $0.39 | $16,271.62 | 21:59:51 2023/06/23 |
| 14 |  Bitlo | BNT/TRY | $0.71 | $15,966.03 | 09:11:14 2024/04/29 |
| 15 |  BKEX | BNT/USDT | $0.35 | $15,915.61 | 08:59:36 2023/07/04 |
| 16 |  Bitvavo | BNT/EUR | $0.71 | $14,280.83 | 08:59:19 2024/04/29 |
| 17 |  P2B | BNT/USD | $0.71 | $13,476.06 | 08:59:19 2024/04/29 |
| 18 |  Binance | BNT/BTC | $0.71 | $12,927.55 | 08:56:15 2024/04/29 |
| 19 | Hotbit | BNT/USDT | $0.40 | $12,563.14 | 09:01:51 2023/05/22 |
| 20 |  Bitrue | BNT/BTC | $0.70 | $12,539.59 | 08:59:19 2024/04/29 |
| 21 | Bitrue | BNT/USDT | $0.71 | $11,329.10 | 08:59:19 2024/04/29 |
| 22 |  CoinW | BNT/USDT | $0.71 | $11,237.27 | 08:59:19 2024/04/29 |
| 23 | Binance | BNT/ETH | $0.71 | $10,819.77 | 08:56:15 2024/04/29 |
| 24 |  Bybit | BNT/USDT | $0.71 | $10,556.32 | 08:56:15 2024/04/29 |
| 25 |  Upbit | BNT/BTC | $0.70 | $9,334.97 | 08:59:19 2024/04/29 |
| 26 |  Folgory | BNT/BTC | $1.27 | $7,872.47 | 20:21:06 2022/09/26 |
| 27 |  CoinEx | BNT/USDT | $0.71 | $7,048.34 | 09:02:19 2024/04/29 |
| 28 |  Flipster | BNT/USDT | $0.71 | $6,720.86 | 09:10:58 2024/04/29 |
| 29 |  Currency.com | BNT/USD | $0.71 | $5,650.37 | 09:02:19 2024/04/29 |
| 30 |  Uniswap v2 | BNT/WETH | $0.71 | $4,997.93 | 08:59:19 2024/04/29 |
| 31 |  ZT | BNT/USDT | $0.39 | $4,772.65 | 16:36:06 2023/07/28 |
| 32 |  Crypto.com Exchange | BNT/USD | $0.71 | $3,109.83 | 08:59:19 2024/04/29 |
| 33 |  B2Z Exchange | BNT/USDT | $0.71 | $2,695.83 | 09:11:14 2024/04/29 |
| 34 |  BTSE | BNT/USDT | $0.71 | $2,676.41 | 09:02:19 2024/04/29 |
| 35 |  Bittrex Global | BNT/BTC | $0.75 | $2,502.19 | 09:02:13 2023/12/05 |
| 36 | Crypto.com Exchange | BNT/USDT | $0.71 | $2,413.19 | 08:59:19 2024/04/29 |
| 37 |  Hibt | BNT/USDT | $0.71 | $2,361.42 | 09:08:18 2024/04/29 |
| 38 |  Kine Protocol (Polygon) | BNT/USD | $0.82 | $1,615.20 | 09:16:58 2024/04/29 |
| 39 | Folgory | BNT/USDT | $2.39 | $1,444.16 | 20:21:06 2022/09/26 |
| 40 |  Kraken | BNT/USD | $0.71 | $1,234.21 | 08:59:19 2024/04/29 |
| 41 |  Bitazza | BNT/THB | $0.71 | $1,201.87 | 09:11:14 2024/04/29 |
| 42 |  Binance.US | BNT/USDT | $0.72 | $702.84 | 08:59:19 2024/04/29 |
| 43 | P2B | BNT/BTC | $0.71 | $654.04 | 08:59:19 2024/04/29 |
| 44 | B2Z Exchange | BNT/USD | $0.71 | $487.22 | 09:11:14 2024/04/29 |
| 45 | B2Z Exchange | BNT/USDC | $0.71 | $464.90 | 09:11:14 2024/04/29 |
| 46 | Folgory | BNT/ETH | $1.27 | $343.28 | 20:18:06 2022/09/26 |
| 47 |  Nominex | BNT/USDT | $0.71 | $317.51 | 09:05:13 2024/04/29 |
| 48 |  Tokocrypto | BNT/USDT | $0.71 | $227.68 | 08:59:19 2024/04/29 |
| 49 | P2B | BNT/ETH | $0.71 | $142.36 | 08:59:19 2024/04/29 |
| 50 |  CoinDCX | BNT/USDT | $0.71 | $51.97 | 09:05:13 2024/04/29 |