#452 Bancor BNT
Giá Bancor (BNT)
$0.8900871473
1.57%20,472.0043872496 VND
Mua
20,472.0043872496 đ
Bán
20,471.9153785348 đ
$0.7961963934
$0.9076060563
- Vốn hóa thị trường $143,479,308
- Dao động 1h 0.84 %
- Khối lượng 24h $11,165,593
- Dao động 24h 1.57 %
- Lượng cung lưu hành 117,844,411 BNT
- Dao động 7 ngày 8.93 %
Thị trường Bancor (BNT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | BNT/USDT | $0.87 | $9,192,536.19 | 08:55:58 2024/03/28 |
2 | LBank | BNT/USDT | $0.90 | $4,505,126.71 | 08:58:58 2024/03/27 |
3 | Toobit | BNT/USDT | $0.91 | $2,955,286.86 | 08:58:58 2024/03/27 |
4 | OKX | BNT/USDT | $0.86 | $2,928,534.42 | 08:55:58 2024/03/28 |
5 | Binance | BNT/USDT | $0.86 | $2,440,552.86 | 08:56:13 2024/03/28 |
6 | Blofin | BNT/USDT | $0.90 | $2,026,247.24 | 09:10:58 2024/03/27 |
7 | BitVenus | BNT/USDT | $0.91 | $1,950,217.08 | 08:58:58 2024/03/27 |
8 | ZKE | BNT/USDT | $0.90 | $1,931,006.00 | 09:05:14 2024/03/27 |
9 | Zedxion Exchange | BNT/USDT | $0.90 | $1,922,992.41 | 09:08:19 2024/03/27 |
10 | UZX | BNT/USDT | $0.90 | $1,661,975.18 | 09:05:14 2024/03/27 |
11 | Fairdesk | BNT/USDT | $0.90 | $1,101,807.14 | 09:01:58 2024/03/27 |
12 | XT.COM | BNT/USDT | $0.91 | $1,008,048.99 | 08:59:58 2024/03/27 |
13 | BYDFi | BNT/USDT | $0.90 | $981,616.66 | 09:04:58 2024/03/27 |
14 | Bybit | BNT/USDT | $0.87 | $773,987.88 | 08:55:58 2024/03/28 |
15 | SuperEx | BNT/USDT | $0.90 | $720,745.18 | 09:02:17 2024/03/27 |
16 | LBank | BNT/USDT | $0.91 | $669,866.48 | 08:59:13 2024/03/27 |
17 | Phemex | BNT/USDT | $0.90 | $659,139.15 | 08:58:58 2024/03/27 |
18 | Bitrue | BNT/ADA | $0.90 | $554,473.19 | 08:59:13 2024/03/27 |
19 | Bitrue | BNT/SOL | $0.90 | $534,632.97 | 08:59:13 2024/03/27 |
20 | Websea | BNT/USDT | $0.90 | $526,103.91 | 08:59:13 2024/03/27 |
21 | OrangeX | BNT/USDT | $0.91 | $499,807.11 | 08:58:58 2024/03/27 |
22 | Bitget | BNT/USDT | $0.90 | $483,008.52 | 08:58:58 2024/03/27 |
23 | Websea | BNT/USDT | $0.91 | $407,209.55 | 08:59:58 2024/03/27 |
24 | WEEX | BNT/USDT | $0.90 | $383,944.72 | 09:05:14 2024/03/27 |
25 | Bitrue | BNT/USDT | $0.91 | $358,831.16 | 08:58:58 2024/03/27 |
26 | Azbit | BNT/USDT | $0.90 | $337,560.93 | 08:59:13 2024/03/27 |
27 | OKX | BNT/USDT | $0.87 | $325,808.83 | 08:56:13 2024/03/28 |
28 | Phemex | BNT/USDT | $0.90 | $300,644.30 | 08:59:13 2024/03/27 |
29 | HTX | BNT/USDT | $0.90 | $280,861.45 | 08:59:13 2024/03/27 |
30 | Bitazza | BNT/USDT | $0.90 | $274,161.83 | 09:05:14 2024/03/27 |
31 | Bilaxy | BNT/USDT | $0.89 | $270,008.15 | 09:02:17 2024/03/27 |
32 | BtcTurk | Kripto | BNT/TRY | $0.91 | $233,206.86 | 08:59:13 2024/03/27 |
33 | Hotcoin Global | BNT/USDT | $0.90 | $222,257.94 | 08:59:13 2024/03/27 |
34 | Bithumb | BNT/KRW | $0.96 | $198,270.46 | 08:59:13 2024/03/27 |
35 | CoinCatch | BNT/USDT | $0.90 | $196,927.45 | 09:04:58 2024/03/27 |
36 | BitMart | BNT/USDT | $0.91 | $192,592.86 | 08:59:13 2024/03/27 |
37 | LATOKEN | BNT/USDT | $0.91 | $192,511.12 | 08:59:13 2024/03/27 |
38 | Coinbase Exchange | BNT/USD | $0.87 | $182,838.61 | 08:56:13 2024/03/28 |
39 | BingX | BNT/USDT | $0.91 | $175,676.13 | 08:59:13 2024/03/27 |
40 | LATOKEN | BNT/ETH | $0.90 | $163,339.13 | 08:59:13 2024/03/27 |
41 | Bvnex | BNT/USDT | $0.98 | $141,904.65 | 14:05:36 2022/07/28 |
42 | BYDFi | BNT/USDT | $0.90 | $127,558.47 | 09:05:14 2024/03/27 |
43 | Bybit | BNT/USDT | $0.87 | $119,229.51 | 08:56:13 2024/03/28 |
44 | WhiteBIT | BNT/USDT | $0.90 | $99,991.38 | 08:59:13 2024/03/27 |
45 | P2B | BNT/USDT | $0.90 | $99,699.63 | 08:59:13 2024/03/27 |
46 | Pionex | BNT/USDT | $0.90 | $96,419.97 | 08:58:58 2024/03/27 |
47 | Hotbit | BNT/BTC | $0.41 | $96,148.05 | 09:01:51 2023/05/22 |
48 | DigiFinex | BNT/USDT | $0.91 | $85,437.28 | 08:59:13 2024/03/27 |
49 | Bitrue | BNT/ETH | $0.90 | $82,196.87 | 08:59:13 2024/03/27 |
50 | Upbit | BNT/BTC | $0.87 | $70,341.62 | 08:56:13 2024/03/28 |