BNT
#452 Bancor BNT

Cập nhật lần cuối: 06:37:00 2024/03/29

Giá Bancor (BNT)

$0.8900871473
1.57%
20,472.0043872496 VND
Mua 20,472.0043872496 đ Bán 20,471.9153785348 đ
$0.7961963934
$0.9076060563
  • Vốn hóa thị trường $143,479,308
  • Dao động 1h 0.84 %
  • Khối lượng 24h $11,165,593
  • Dao động 24h 1.57 %
  • Lượng cung lưu hành 117,844,411 BNT
  • Dao động 7 ngày 8.93 %

Thị trường Bancor (BNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1BNT/USDT BinanceBNT/USDT$0.87$9,192,536.1908:55:58 2024/03/28
2BNT/USDT LBankBNT/USDT$0.90$4,505,126.7108:58:58 2024/03/27
3BNT/USDT ToobitBNT/USDT$0.91$2,955,286.8608:58:58 2024/03/27
4BNT/USDT OKXBNT/USDT$0.86$2,928,534.4208:55:58 2024/03/28
5BNT/USDT BinanceBNT/USDT$0.86$2,440,552.8608:56:13 2024/03/28
6BNT/USDT Blofin BNT/USDT$0.90$2,026,247.2409:10:58 2024/03/27
7BNT/USDT BitVenusBNT/USDT$0.91$1,950,217.0808:58:58 2024/03/27
8BNT/USDT ZKEBNT/USDT$0.90$1,931,006.0009:05:14 2024/03/27
9BNT/USDT Zedxion ExchangeBNT/USDT$0.90$1,922,992.4109:08:19 2024/03/27
10BNT/USDT UZXBNT/USDT$0.90$1,661,975.1809:05:14 2024/03/27
11BNT/USDT Fairdesk BNT/USDT$0.90$1,101,807.1409:01:58 2024/03/27
12BNT/USDT XT.COMBNT/USDT$0.91$1,008,048.9908:59:58 2024/03/27
13BNT/USDT BYDFiBNT/USDT$0.90$981,616.6609:04:58 2024/03/27
14BNT/USDT BybitBNT/USDT$0.87$773,987.8808:55:58 2024/03/28
15BNT/USDT SuperExBNT/USDT$0.90$720,745.1809:02:17 2024/03/27
16BNT/USDT LBankBNT/USDT$0.91$669,866.4808:59:13 2024/03/27
17BNT/USDT PhemexBNT/USDT$0.90$659,139.1508:58:58 2024/03/27
18BNT/ADA BitrueBNT/ADA$0.90$554,473.1908:59:13 2024/03/27
19BNT/SOL BitrueBNT/SOL$0.90$534,632.9708:59:13 2024/03/27
20BNT/USDT WebseaBNT/USDT$0.90$526,103.9108:59:13 2024/03/27
21BNT/USDT OrangeXBNT/USDT$0.91$499,807.1108:58:58 2024/03/27
22BNT/USDT BitgetBNT/USDT$0.90$483,008.5208:58:58 2024/03/27
23BNT/USDT WebseaBNT/USDT$0.91$407,209.5508:59:58 2024/03/27
24BNT/USDT WEEXBNT/USDT$0.90$383,944.7209:05:14 2024/03/27
25BNT/USDT BitrueBNT/USDT$0.91$358,831.1608:58:58 2024/03/27
26BNT/USDT AzbitBNT/USDT$0.90$337,560.9308:59:13 2024/03/27
27BNT/USDT OKXBNT/USDT$0.87$325,808.8308:56:13 2024/03/28
28BNT/USDT PhemexBNT/USDT$0.90$300,644.3008:59:13 2024/03/27
29BNT/USDT HTXBNT/USDT$0.90$280,861.4508:59:13 2024/03/27
30BNT/USDT Bitazza BNT/USDT$0.90$274,161.8309:05:14 2024/03/27
31BNT/USDT BilaxyBNT/USDT$0.89$270,008.1509:02:17 2024/03/27
32BNT/TRY BtcTurk | KriptoBNT/TRY$0.91$233,206.8608:59:13 2024/03/27
33BNT/USDT Hotcoin GlobalBNT/USDT$0.90$222,257.9408:59:13 2024/03/27
34BNT/KRW BithumbBNT/KRW$0.96$198,270.4608:59:13 2024/03/27
35BNT/USDT CoinCatch BNT/USDT$0.90$196,927.4509:04:58 2024/03/27
36BNT/USDT BitMartBNT/USDT$0.91$192,592.8608:59:13 2024/03/27
37BNT/USDT LATOKENBNT/USDT$0.91$192,511.1208:59:13 2024/03/27
38BNT/USD Coinbase ExchangeBNT/USD$0.87$182,838.6108:56:13 2024/03/28
39BNT/USDT BingXBNT/USDT$0.91$175,676.1308:59:13 2024/03/27
40BNT/ETH LATOKENBNT/ETH$0.90$163,339.1308:59:13 2024/03/27
41BNT/USDT BvnexBNT/USDT$0.98$141,904.6514:05:36 2022/07/28
42BNT/USDT BYDFiBNT/USDT$0.90$127,558.4709:05:14 2024/03/27
43BNT/USDT BybitBNT/USDT$0.87$119,229.5108:56:13 2024/03/28
44BNT/USDT WhiteBITBNT/USDT$0.90$99,991.3808:59:13 2024/03/27
45BNT/USDT P2BBNT/USDT$0.90$99,699.6308:59:13 2024/03/27
46BNT/USDT PionexBNT/USDT$0.90$96,419.9708:58:58 2024/03/27
47BNT/BTC HotbitBNT/BTC$0.41$96,148.0509:01:51 2023/05/22
48BNT/USDT DigiFinexBNT/USDT$0.91$85,437.2808:59:13 2024/03/27
49BNT/ETH BitrueBNT/ETH$0.90$82,196.8708:59:13 2024/03/27
50BNT/BTC UpbitBNT/BTC$0.87$70,341.6208:56:13 2024/03/28