#465 Bancor BNT
Giá Bancor (BNT)
$0.6499552806
-3.36%14,948.9714532344 VND
Mua
14,948.9714532344 đ
Bán
14,948.9064577063 đ
$0.6293418070
$0.7250716264
- Vốn hóa thị trường $104,770,790
- Dao động 1h -1.65 %
- Khối lượng 24h $5,383,667
- Dao động 24h -3.36 %
- Lượng cung lưu hành 87,465,661 BNT
- Dao động 7 ngày -7.3 %
Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW | BNT/USDT | $0.70 | $22,254,631.84 | 08:59:58 2024/05/16 |
| 2 |  Binance | BNT/USDT | $0.70 | $6,092,489.67 | 08:56:58 2024/05/16 |
| 3 |  Toobit | BNT/USDT | $0.70 | $5,262,861.54 | 08:59:58 2024/05/16 |
| 4 |  OrangeX | BNT/USDT | $0.70 | $2,578,958.16 | 08:59:58 2024/05/16 |
| 5 |  OKX | BNT/USDT | $0.70 | $1,863,581.13 | 08:59:58 2024/05/16 |
| 6 |  Blofin | BNT/USDT | $0.70 | $1,324,058.59 | 09:11:58 2024/05/16 |
| 7 |  BitVenus | BNT/USDT | $0.70 | $1,276,054.49 | 08:59:58 2024/05/16 |
| 8 |  Bitunix | BNT/USDT | $0.70 | $1,215,888.85 | 09:02:58 2024/05/16 |
| 9 |  Fairdesk | BNT/USDT | $0.70 | $1,012,019.48 | 09:02:58 2024/05/16 |
| 10 |  Bitget | BNT/USDT | $0.70 | $889,677.99 | 08:59:58 2024/05/16 |
| 11 |  Binance TH | BNT/USDT | $0.70 | $819,769.38 | 09:02:17 2024/05/16 |
| 12 | Binance | BNT/USDT | $0.70 | $819,511.77 | 08:56:18 2024/05/16 |
| 13 |  XT.COM | BNT/USDT | $0.70 | $762,566.91 | 08:59:58 2024/05/16 |
| 14 |  UZX | BNT/USDT | $0.70 | $748,539.56 | 09:05:14 2024/05/16 |
| 15 |  BYDFi | BNT/USDT | $0.70 | $736,676.97 | 09:05:58 2024/05/16 |
| 16 |  Bybit | BNT/USDT | $0.70 | $732,267.33 | 08:56:58 2024/05/16 |
| 17 |  Phemex | BNT/USDT | $0.70 | $448,741.41 | 08:59:58 2024/05/16 |
| 18 |  Bitrue | BNT/SOL | $0.70 | $413,699.83 | 08:59:15 2024/05/16 |
| 19 |  SuperEx | BNT/USDT | $0.70 | $396,662.88 | 09:05:14 2024/05/16 |
| 20 | Bitrue | BNT/USDT | $0.70 | $313,291.80 | 08:59:58 2024/05/16 |
| 21 |  Azbit | BNT/USDT | $0.70 | $299,945.63 | 09:02:17 2024/05/16 |
| 22 |  Bitazza | BNT/USDT | $0.70 | $277,487.32 | 09:08:14 2024/05/16 |
| 23 |  CoinCatch | BNT/USDT | $0.70 | $275,111.21 | 09:05:58 2024/05/16 |
| 24 |  LBank | BNT/USDT | $0.70 | $239,642.45 | 08:59:15 2024/05/16 |
| 25 | Bitrue | BNT/ADA | $0.70 | $233,459.75 | 08:59:15 2024/05/16 |
| 26 |  Hotcoin | BNT/USDT | $0.70 | $220,692.34 | 08:59:15 2024/05/16 |
| 27 |  HTX | BNT/USDT | $0.70 | $219,563.23 | 08:59:15 2024/05/16 |
| 28 |  Bilaxy | BNT/USDT | $0.70 | $188,650.65 | 09:02:17 2024/05/16 |
| 29 |  Biconomy Exchange | BNT/USDT | $0.70 | $186,102.87 | 08:59:15 2024/05/16 |
| 30 |  Websea | BNT/USDT | $0.70 | $181,024.26 | 09:02:17 2024/05/16 |
| 31 |  LATOKEN | BNT/USDT | $0.70 | $174,493.18 | 08:59:15 2024/05/16 |
| 32 |  Bvnex | BNT/USDT | $0.98 | $141,904.65 | 14:05:36 2022/07/28 |
| 33 | OKX | BNT/USDT | $0.70 | $138,848.81 | 08:59:15 2024/05/16 |
| 34 | BYDFi | BNT/USDT | $0.70 | $118,896.23 | 09:05:14 2024/05/16 |
| 35 | Websea | BNT/USDT | $0.70 | $113,178.86 | 09:02:58 2024/05/16 |
| 36 |  BitMart | BNT/USDT | $0.70 | $112,333.87 | 08:59:15 2024/05/16 |
| 37 |  Hotbit | BNT/BTC | $0.41 | $96,148.05 | 09:01:51 2023/05/22 |
| 38 |  WhiteBIT | BNT/USDT | $0.70 | $86,585.68 | 08:59:15 2024/05/16 |
| 39 | Phemex | BNT/USDT | $0.70 | $81,732.09 | 08:59:15 2024/05/16 |
| 40 | LATOKEN | BNT/ETH | $0.70 | $79,457.01 | 08:59:15 2024/05/16 |
| 41 |  WEEX | BNT/USDT | $0.70 | $75,040.08 | 08:59:15 2024/05/16 |
| 42 |  Coinbase Exchange | BNT/USD | $0.70 | $70,171.66 | 08:56:18 2024/05/16 |
| 43 |  Zedxion Exchange | BNT/USDT | $0.70 | $70,008.58 | 09:11:19 2024/05/16 |
| 44 |  ZKE | BNT/USDT | $0.70 | $69,847.01 | 08:59:15 2024/05/16 |
| 45 |  Koinbay | BNT/USDT | $0.67 | $69,372.26 | 21:45:20 2024/05/15 |
| 46 | Bitget | BNT/USDT | $0.70 | $64,678.71 | 08:59:15 2024/05/16 |
| 47 | Bitrue | BNT/ETH | $0.70 | $64,046.88 | 08:59:15 2024/05/16 |
| 48 |  ZB.COM | BNT/USDT | $0.57 | $58,433.87 | 08:59:06 2022/08/09 |
| 49 |  Gate.io | BNT/USDT | $0.70 | $51,530.95 | 08:59:15 2024/05/16 |
| 50 |  Pionex | BNT/USDT | $0.70 | $41,461.75 | 08:59:58 2024/05/16 |