#98 Arweave AR

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Arweave (AR)

$13.25

3.59%

304,659.0479787544 VND

Mua 304,659.0479787544 đ Bán 304,657.7233741980 đ

$13.2460455643

$45.9383682946

Đổi AR → VND Đổi AR → USD Mua AR

Vốn hóa thị trường $874,239,007
Dao động 1h -0.13 %

Khối lượng 24h $48,477,741
Dao động 24h 3.59 %

Lượng cung lưu hành 869,635,556 AR
Dao động 7 ngày -6.49 %

Thị trường

Nhúng giá Arweave (AR) vào website

Thị trường Arweave (AR)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	LBank	AR/USDT	$39.35	$49,903,573.54	08:59:58 2024/05/27
2	Binance	AR/USDT	$39.32	$47,460,363.23	08:56:58 2024/05/27
3	CoinW	AR/USDT	$39.33	$30,880,498.51	08:59:58 2024/05/27
4	OKX	AR/USDT	$39.30	$28,089,989.65	08:56:58 2024/05/27
5	BTCC	AR/USDT	$31.43	$22,459,171.09	09:08:58 2024/05/27
6	Bybit	AR/USDT	$39.30	$19,345,631.23	08:56:58 2024/05/27
7	Binance	AR/USDT	$39.31	$16,812,890.95	08:56:19 2024/05/27
8	Zedxion Exchange	AR/USDT	$39.33	$15,023,506.33	09:05:58 2024/05/27
9	BTCEX	AR/USDT	$5.37	$11,742,436.12	09:11:58 2023/08/04
10	Bitget	AR/USDT	$39.35	$10,930,122.22	08:59:58 2024/05/27
11	ZOOMEX	AR/USDT	$39.33	$10,904,505.29	09:08:58 2024/05/27
12	BloFin	AR/USDT	$39.24	$9,526,622.01	08:59:58 2024/05/27
13	BitVenus	AR/USDT	$39.35	$9,464,554.33	08:59:58 2024/05/27
14	Fairdesk	AR/USDT	$39.35	$8,878,230.28	08:59:58 2024/05/27
15	Bitunix	AR/USDT	$39.34	$7,872,915.90	08:59:58 2024/05/27
16	BitMart	AR/USDT	$39.33	$6,623,638.42	08:59:58 2024/05/27
17	Deepcoin	AR/USDT	$39.33	$6,621,822.55	08:59:16 2024/05/27
18	XT.COM	AR/USDT	$39.35	$5,403,252.84	08:59:58 2024/05/27
19	Bybit	AR/USDT	$39.27	$5,324,507.76	08:56:19 2024/05/27
20	WhiteBIT	AR/USDT	$39.30	$4,073,170.81	08:59:16 2024/05/27
21	Toobit	AR/USDT	$39.34	$3,643,731.95	08:59:58 2024/05/27
22	Bitrue	AR/USDT	$39.33	$2,844,055.18	08:59:16 2024/05/27
23	Hibt	AR/USDT	$39.32	$2,809,423.83	08:59:58 2024/05/27
24	OKX	AR/USDT	$39.30	$2,685,049.49	08:56:19 2024/05/27
25	Hibt	AR/USDT	$39.33	$2,646,410.43	08:59:16 2024/05/27
26	WEEX	AR/USDT	$39.35	$2,535,775.56	08:59:58 2024/05/27
27	KCEX	AR/USDT	$39.35	$2,416,876.18	08:59:58 2024/05/27
28	Websea	AR/USDT	$39.34	$2,396,106.35	08:59:58 2024/05/27
29	Bitget	AR/USDT	$39.30	$2,216,536.59	08:59:16 2024/05/27
30	Gate.io	AR/USDT	$39.24	$2,110,547.48	08:59:16 2024/05/27
31	HTX	AR/USDT	$39.23	$2,015,118.73	08:59:16 2024/05/27
32	Bitrue	AR/XRP	$39.33	$1,091,654.79	08:59:16 2024/05/27
33	Pionex	AR/USDT	$39.34	$1,040,511.44	08:59:58 2024/05/27
34	KuCoin	AR/USDT	$39.39	$907,115.15	08:59:58 2024/05/27
35	KuCoin	AR/USDT	$39.33	$696,010.57	08:59:16 2024/05/27
36	Binance	AR/BTC	$39.26	$633,014.90	08:56:19 2024/05/27
37	Phemex	AR/USDT	$39.31	$631,454.45	08:59:58 2024/05/27
38	WOO X	AR/USDT	$39.31	$619,891.57	08:59:58 2024/05/27
39	Hotcoin	AR/USDT	$39.27	$619,161.65	08:59:16 2024/05/27
40	BigONE	AR/USDT	$39.33	$537,870.89	08:59:16 2024/05/27
41	Biconomy Exchange	AR/USDT	$39.30	$477,528.03	08:59:16 2024/05/27
42	BingX	AR/USDT	$39.32	$400,301.46	08:59:16 2024/05/27
43	Mandala Exchange	AR/USDT	$39.27	$393,025.63	09:02:14 2024/05/27
44	HitBTC	AR/USDT	$39.31	$392,985.02	08:59:16 2024/05/27
45	Welcoin	AR/USDT	$39.32	$361,264.42	09:02:58 2024/05/27
46	CoinCatch	AR/USDT	$39.29	$350,273.59	09:02:58 2024/05/27
47	Binance	AR/TRY	$39.19	$348,417.37	08:56:19 2024/05/27
48	BitMart	AR/USDT	$39.29	$339,164.97	08:59:16 2024/05/27
49	BYDFi	AR/USDT	$39.29	$332,364.89	09:01:18 2024/05/27
50	FTX	AR/USD	$9.50	$319,990.20	09:13:58 2023/04/28