#49 Arweave AR
Giá Arweave (AR)
$34.65
12.34%796,960.8186002257 VND
Mua
796,960.8186002257 đ
Bán
796,957.3535531884 đ
$23.1384756346
$37.5854713122
- Vốn hóa thị trường $2,286,931,045
- Dao động 1h -0.64 %
- Khối lượng 24h $117,017,981
- Dao động 24h 12.34 %
- Lượng cung lưu hành 2,268,018,298 AR
- Dao động 7 ngày 4.08 %
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Phemex | AR/USDT | $34.01 | $484,421.54 | 08:59:19 2024/04/28 |
| 2 |  BitMart | AR/USDT | $34.09 | $472,984.39 | 08:59:19 2024/04/28 |
| 3 |  Hibt | AR/USDT | $33.93 | $415,292.35 | 09:08:14 2024/04/28 |
| 4 |  CoinCatch | AR/USDT | $33.90 | $378,298.17 | 09:08:58 2024/04/28 |
| 5 |  WOO X | AR/USDT | $33.64 | $366,467.42 | 09:02:58 2024/04/28 |
| 6 |  BYDFi | AR/USDT | $33.93 | $359,603.99 | 09:08:14 2024/04/28 |
| 7 |  Welcoin | AR/USDT | $33.95 | $350,961.85 | 09:04:58 2024/04/28 |
| 8 |  CoinEx | AR/USDT | $34.01 | $320,218.31 | 09:02:58 2024/04/28 |
| 9 |  FTX | AR/USD | $9.50 | $319,990.20 | 09:13:58 2023/04/28 |
| 10 |  MEXC | AR/USDT | $34.04 | $287,522.95 | 08:59:19 2024/04/28 |
| 11 |  BKEX | AR/USDT | $5.13 | $209,863.10 | 08:59:36 2023/07/04 |
| 12 |  Flipster | AR/USDT | $33.84 | $191,379.23 | 09:11:58 2024/04/28 |
| 13 |  AlphaX | AR/USDT | $34.04 | $158,432.47 | 09:04:20 2024/04/28 |
| 14 |  Tokenize Xchange | AR/SGD | $33.58 | $148,789.06 | 09:11:17 2024/04/28 |
| 15 | Tokenize Xchange | AR/USD | $33.58 | $148,715.35 | 09:11:17 2024/04/28 |
| 16 |  Coincall | AR/USD | $33.88 | $142,745.37 | 09:16:58 2024/04/28 |
| 17 |  Crypto.com Exchange | AR/USDT | $34.14 | $130,784.48 | 08:59:19 2024/04/28 |
| 18 |  CoinW | AR/USDT | $34.08 | $125,876.70 | 08:59:19 2024/04/28 |
| 19 |  BitUBU | AR/USDT | $5.21 | $111,188.65 | 21:59:51 2023/06/23 |
| 20 | Crypto.com Exchange | AR/USD | $34.13 | $74,512.26 | 08:59:19 2024/04/28 |
| 21 |  Tokocrypto | AR/USDT | $34.12 | $67,983.52 | 08:59:19 2024/04/28 |
| 22 |  Tapbit | AR/USDT | $34.00 | $60,708.73 | 09:02:14 2024/04/28 |
| 23 |  OKX | AR/USDC | $34.02 | $51,763.56 | 08:59:19 2024/04/28 |
| 24 |  ZT | AR/USDT | $5.67 | $41,757.91 | 16:36:06 2023/07/28 |
| 25 |  Delta Exchange | AR/USDT | $34.14 | $39,990.30 | 09:02:58 2024/04/28 |
| 26 |  KuCoin | AR/BTC | $34.06 | $33,947.75 | 08:59:19 2024/04/28 |
| 27 | MEXC | AR/ETH | $34.06 | $22,039.42 | 08:59:19 2024/04/28 |
| 28 | CoinEx | AR/USDT | $34.01 | $19,440.91 | 09:02:14 2024/04/28 |
| 29 |  Nominex | AR/USDT | $34.00 | $18,851.91 | 09:05:16 2024/04/28 |
| 30 | Crypto.com Exchange | AR/USD | $34.10 | $17,220.91 | 08:58:58 2024/04/28 |
| 31 |  Bitlo | AR/TRY | $34.42 | $14,277.85 | 09:11:17 2024/04/28 |
| 32 |  Huobi Korea | AR/USDT | $10.52 | $9,148.56 | 10:00:06 2023/02/10 |
| 33 |  WazirX | AR/INR | $37.10 | $3,815.80 | 09:05:16 2024/04/28 |
| 34 |  Bittrex Global | AR/BTC | $7.94 | $3,283.70 | 09:02:13 2023/12/05 |
| 35 | CoinEx | AR/USDC | $34.19 | $3,065.55 | 09:02:14 2024/04/28 |
| 36 | CoinEx | AR/BTC | $34.02 | $2,998.00 | 09:02:14 2024/04/28 |
| 37 |  CoinDCX | AR/USDT | $34.00 | $2,359.06 | 09:05:16 2024/04/28 |
| 38 |  ONUS Pro | AR/VNDC | $34.14 | $2,051.91 | 09:05:16 2024/04/28 |
| 39 | WazirX | AR/USDT | $33.93 | $1,611.58 | 09:05:16 2024/04/28 |
| 40 | CoinDCX | AR/INR | $37.12 | $715.10 | 09:05:16 2024/04/28 |
| 41 | BitUBU | AR/USDC | $5.24 | $644.32 | 21:59:51 2023/06/23 |
| 42 | Nominex | AR/TRY | $34.15 | $470.83 | 09:05:16 2024/04/28 |
| 43 | ONUS Pro | AR/USDT | $34.14 | $195.86 | 09:05:16 2024/04/28 |
| 44 |  CEX.IO | AR/USD | $34.06 | $87.73 | 09:02:14 2024/04/28 |
| 45 | CEX.IO | AR/USDT | $34.01 | $80.43 | 09:02:14 2024/04/28 |
| 46 |  Korbit | AR/KRW | $33.52 | $23.46 | 09:02:14 2024/04/28 |
| 47 |  ViteX | AR/USDT | $49.97 | $4.95 | 09:14:14 2024/04/28 |
| 48 |  Hotbit | AR/USDT | $6.76 | $0.00 | 09:01:51 2023/05/22 |
| 49 |  AEX | AR/USDT | $7.13 | $0.00 | 10:11:52 2023/12/21 |
| 50 | AEX | AR/USDC | $4.04 | $0.00 | 10:11:52 2023/12/21 |