#126 Akash Network AKT
Giá Akash Network (AKT)
$2.48
1.36%57,101.9924321119 VND
Mua
57,101.9924321119 đ
Bán
57,101.7441625796 đ
$2.4826953231
$6.2394756100
- Vốn hóa thị trường $964,623,978
- Dao động 1h -0.21 %
- Khối lượng 24h $14,264,837
- Dao động 24h 1.36 %
- Lượng cung lưu hành 616,417,981 AKT
- Dao động 7 ngày -10.67 %
Thị trường Akash Network (AKT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | AKT/KRW | $5.24 | $4,985,273.78 | 08:56:19 2024/05/27 |
| 2 |  Gate.io | AKT/USDT | $5.17 | $1,948,640.37 | 08:59:16 2024/05/27 |
| 3 |  HTX | AKT/USDT | $5.17 | $956,023.87 | 08:59:16 2024/05/27 |
| 4 |  XT.COM | AKT/USDT | $5.17 | $597,834.91 | 08:59:16 2024/05/27 |
| 5 |  OrangeX | AKT/USDT | $5.18 | $586,640.45 | 08:59:58 2024/05/27 |
| 6 |  Coinbase Exchange | AKT/USD | $5.17 | $550,849.94 | 08:56:19 2024/05/27 |
| 7 |  Hotcoin | AKT/USDT | $5.17 | $377,288.12 | 08:59:16 2024/05/27 |
| 8 |  Kraken | AKT/USD | $5.17 | $314,925.92 | 08:56:19 2024/05/27 |
| 9 |  KuCoin | AKT/USDT | $5.18 | $285,075.02 | 08:59:16 2024/05/27 |
| 10 |  Bithumb | AKT/KRW | $5.26 | $249,347.07 | 08:59:16 2024/05/27 |
| 11 |  Bitrue | AKT/USDT | $5.18 | $225,619.82 | 08:59:16 2024/05/27 |
| 12 |  AscendEX (BitMax) | AKT/USDT | $5.18 | $164,271.00 | 08:59:16 2024/05/27 |
| 13 |  Osmosis | AKT/USDC | $5.19 | $109,766.44 | 08:59:16 2024/05/27 |
| 14 | Osmosis | AKT/OSMO | $5.21 | $65,936.28 | 08:59:16 2024/05/27 |
| 15 |  Crypto.com Exchange | AKT/USD | $5.18 | $64,314.57 | 08:59:16 2024/05/27 |
| 16 | Kraken | AKT/EUR | $5.19 | $43,602.03 | 08:56:19 2024/05/27 |
| 17 |  Hotbit | AKT/USDT | $0.32 | $32,594.15 | 09:01:51 2023/05/22 |
| 18 | Osmosis | AKT/OSMO | $5.20 | $31,432.69 | 08:59:16 2024/05/27 |
| 19 | Osmosis | AKT/PASG | $5.20 | $20,036.01 | 08:59:16 2024/05/27 |
| 20 | Gate.io | AKT/ETH | $5.17 | $19,582.69 | 08:59:16 2024/05/27 |
| 21 |  CoinEx | AKT/USDT | $5.17 | $19,345.47 | 08:59:16 2024/05/27 |
| 22 |  Hibt | AKT/USDT | $5.17 | $11,488.82 | 08:59:16 2024/05/27 |
| 23 | Osmosis | AKT/ATOM | $5.20 | $10,690.74 | 08:59:16 2024/05/27 |
| 24 |  Kava Swap | AKT/USDX | $5.10 | $4,225.59 | 22:45:14 2024/05/18 |
| 25 | Osmosis | AKT/ISLM | $5.22 | $4,076.76 | 08:59:16 2024/05/27 |
| 26 |  Bittrex Global | AKT/USDT | $1.42 | $2,597.25 | 09:02:13 2023/12/05 |
| 27 | Upbit | AKT/USDT | $5.55 | $1,508.39 | 08:56:19 2024/05/27 |
| 28 |  Korbit | AKT/KRW | $5.77 | $936.39 | 08:59:16 2024/05/27 |
| 29 |  CoinDCX | AKT/USDT | $5.18 | $851.18 | 09:02:14 2024/05/27 |
| 30 |  4swap | AKT/BTC | $0.85 | $510.09 | 21:32:21 2023/09/27 |
| 31 | Osmosis | AKT/BLD | $5.26 | $365.19 | 08:59:16 2024/05/27 |
| 32 |  Kujira Fin | AKT/USDC | $5.24 | $209.19 | 09:01:18 2024/05/27 |
| 33 | Kujira Fin | AKT/MNTA | $5.26 | $52.58 | 09:02:14 2024/05/27 |
| 34 | Osmosis | AKT/NGM | $5.20 | $2.75 | 08:59:16 2024/05/27 |
| 35 | Osmosis | AKT/OSMO | $5.30 | $0.59 | 08:59:16 2024/05/27 |
| 36 | Osmosis | AKT/LIKE | $5.30 | $0.38 | 07:00:18 2024/05/26 |
| 37 |  Sifchain | akt/rowan | $0.77 | $0.00 | 06:32:51 2023/05/28 |
| 38 |  BitGlobal | AKT/USDT | $0.40 | $0.00 | 11:38:36 2023/08/18 |