#466 Adventure Gold AGLD
Giá Adventure Gold (AGLD)
$1.15
-2.88%26,480.8584467298 VND
Mua
26,480.8584467298 đ
Bán
26,480.7433125626 đ
$1.0227139209
$1.2872587183
- Vốn hóa thị trường $89,010,226
- Dao động 1h 0.26 %
- Khối lượng 24h $7,478,727
- Dao động 24h -2.88 %
- Lượng cung lưu hành 89,010,226 AGLD
- Dao động 7 ngày 1.65 %
Thị trường Adventure Gold (AGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC | AGLD/USDT | $1.31 | $5,982,585.32 | 09:19:58 2024/04/26 |
| 2 |  OKX | AGLD/USDT | $1.17 | $5,486,719.85 | 08:59:58 2024/04/26 |
| 3 |  Binance | AGLD/USDT | $1.17 | $4,943,028.12 | 08:55:58 2024/04/26 |
| 4 |  BingX | AGLD/USDT | $1.17 | $2,824,891.23 | 08:59:58 2024/04/26 |
| 5 |  HTX | AGLD/USDT | $1.17 | $2,525,153.69 | 08:59:13 2024/04/26 |
| 6 | Binance | AGLD/USDT | $1.17 | $1,487,051.64 | 08:56:15 2024/04/26 |
| 7 |  UEEx | AGLD/USDT | $1.17 | $1,471,259.23 | 09:08:14 2024/04/26 |
| 8 |  4E | AGLD/USDT | $1.17 | $1,450,638.07 | 09:11:14 2024/04/26 |
| 9 |  CoinTR Pro | AGLD/USDT | $1.17 | $1,255,800.54 | 08:58:58 2024/04/26 |
| 10 |  Blofin | AGLD/USDT | $1.18 | $1,016,335.54 | 09:19:58 2024/04/26 |
| 11 |  Bybit | AGLD/USDT | $1.17 | $992,990.32 | 08:59:58 2024/04/26 |
| 12 |  Bitunix | AGLD/USDT | $1.17 | $974,467.43 | 09:02:58 2024/04/26 |
| 13 |  SuperEx | AGLD/USDT | $1.18 | $788,641.51 | 09:05:14 2024/04/26 |
| 14 |  XT.COM | AGLD/USDT | $1.17 | $776,355.49 | 08:59:58 2024/04/26 |
| 15 |  Bibox | AGLD/USDT | $1.17 | $674,928.83 | 09:11:14 2024/04/26 |
| 16 |  BitMart | AGLD/USDT | $1.17 | $647,510.79 | 08:59:13 2024/04/26 |
| 17 |  ZOOMEX | AGLD/USDT | $1.18 | $638,862.63 | 09:19:58 2024/04/26 |
| 18 | OKX | AGLD/USDT | $1.17 | $636,262.90 | 08:59:13 2024/04/26 |
| 19 |  BitUBU | AGLD/USDT | $0.49 | $559,657.69 | 21:59:51 2023/06/23 |
| 20 |  HIBT | AGLD/USDT | $1.18 | $540,212.68 | 09:05:58 2024/04/26 |
| 21 |  Bitget | AGLD/USDT | $1.17 | $474,037.87 | 08:58:58 2024/04/26 |
| 22 |  Phemex | AGLD/USDT | $1.17 | $350,514.49 | 08:58:58 2024/04/26 |
| 23 |  DigiFinex | AGLD/USDT | $1.17 | $298,281.99 | 08:59:13 2024/04/26 |
| 24 |  WhiteBIT | AGLD/USDT | $1.17 | $296,929.72 | 08:59:13 2024/04/26 |
| 25 | Phemex | AGLD/USDT | $1.17 | $296,422.11 | 08:59:13 2024/04/26 |
| 26 | XT.COM | AGLD/USDT | $1.17 | $262,064.74 | 08:59:13 2024/04/26 |
| 27 |  Fairdesk | AGLD/USDT | $1.17 | $240,156.10 | 09:01:58 2024/04/26 |
| 28 |  CoinCatch | AGLD/USDT | $1.17 | $238,699.18 | 09:07:58 2024/04/26 |
| 29 |  Websea | AGLD/USDT | $1.17 | $221,446.02 | 09:02:18 2024/04/26 |
| 30 |  Bitrue | AGLD/USDT | $1.17 | $219,248.58 | 08:58:58 2024/04/26 |
| 31 | Websea | AGLD/USDT | $1.17 | $193,408.87 | 09:02:58 2024/04/26 |
| 32 |  Hotcoin | AGLD/USDT | $1.17 | $166,278.83 | 08:59:13 2024/04/26 |
| 33 |  AlphaX | AGLD/USDT | $1.17 | $164,917.00 | 09:01:58 2024/04/26 |
| 34 |  OrangeX | AGLD/USDT | $1.18 | $150,014.00 | 08:59:13 2024/04/26 |
| 35 |  BTCEX | AGLD/USDT | $0.63 | $140,388.97 | 13:47:36 2023/08/03 |
| 36 |  FameEX | AGLD/USDT | $1.17 | $123,941.04 | 09:02:18 2024/04/26 |
| 37 |  WEEX | AGLD/USDT | $1.17 | $122,883.39 | 09:08:14 2024/04/26 |
| 38 |  LATOKEN | AGLD/USDT | $1.17 | $120,616.22 | 08:59:13 2024/04/26 |
| 39 | BingX | AGLD/USDT | $1.17 | $83,133.65 | 08:59:13 2024/04/26 |
| 40 |  Pionex | AGLD/USDT | $1.17 | $82,746.08 | 08:59:58 2024/04/26 |
| 41 | Bitget | AGLD/USDT | $1.17 | $77,816.20 | 08:59:13 2024/04/26 |
| 42 | WEEX | AGLD/USDT | $1.17 | $75,565.60 | 09:08:58 2024/04/26 |
| 43 |  Upbit | AGLD/BTC | $1.17 | $75,219.85 | 08:59:13 2024/04/26 |
| 44 |  Topcredit Int | AGLD/USDT | $1.17 | $73,264.55 | 09:11:14 2024/04/26 |
| 45 |  ONUS Pro | AGLD/VNDC | $1.18 | $68,534.72 | 09:04:58 2024/04/26 |
| 46 |  BKEX | AGLD/USDT | $0.49 | $66,704.77 | 08:59:36 2023/07/04 |
| 47 |  KuCoin | AGLD/USDT | $1.17 | $63,025.27 | 08:59:58 2024/04/26 |
| 48 |  Coinbase Exchange | AGLD/USD | $1.17 | $62,422.31 | 08:56:15 2024/04/26 |
| 49 |  CoinW | AGLD/USDT | $1.17 | $54,953.92 | 08:59:13 2024/04/26 |
| 50 |  PointPay | AGLD/USDT | $1.17 | $54,910.40 | 09:02:18 2024/04/26 |