#490 Adventure Gold AGLD
Giá Adventure Gold (AGLD)
$1.14
-1.18%26,237.6667400649 VND
Mua
26,237.6667400649 đ
Bán
26,237.5526632530 đ
$0.9470822691
$1.1503958305
- Vốn hóa thị trường $88,192,784
- Dao động 1h -0.89 %
- Khối lượng 24h $8,138,152
- Dao động 24h -1.18 %
- Lượng cung lưu hành 88,192,784 AGLD
- Dao động 7 ngày 19.8 %
Thị trường Adventure Gold (AGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | AGLD/USDT | $1.34 | $11,454,158.97 | 08:56:58 2024/05/27 |
| 2 |  BTCC | AGLD/USDT | $1.31 | $6,794,721.79 | 09:08:58 2024/05/27 |
| 3 |  OKX | AGLD/USDT | $1.34 | $6,425,647.94 | 08:56:58 2024/05/27 |
| 4 |  BingX | AGLD/USDT | $1.33 | $3,201,574.84 | 08:59:58 2024/05/27 |
| 5 | Binance | AGLD/USDT | $1.33 | $2,784,926.92 | 08:56:19 2024/05/27 |
| 6 |  UEEx | AGLD/USDT | $1.33 | $2,780,953.96 | 09:02:14 2024/05/27 |
| 7 |  4E | AGLD/USDT | $1.33 | $2,759,717.01 | 09:01:18 2024/05/27 |
| 8 |  Bybit | AGLD/USDT | $1.34 | $2,290,979.83 | 08:56:58 2024/05/27 |
| 9 |  Bitunix | AGLD/USDT | $1.33 | $2,212,242.97 | 08:59:58 2024/05/27 |
| 10 |  HTX | AGLD/USDT | $1.32 | $1,978,619.63 | 08:59:16 2024/05/27 |
| 11 |  CoinTR Pro | AGLD/USDT | $1.33 | $1,677,030.75 | 08:59:58 2024/05/27 |
| 12 |  ZOOMEX | AGLD/USDT | $1.33 | $1,584,603.55 | 09:08:58 2024/05/27 |
| 13 |  SuperEx | AGLD/USDT | $1.32 | $1,559,612.29 | 09:01:18 2024/05/27 |
| 14 |  XT.COM | AGLD/USDT | $1.33 | $1,382,035.11 | 08:59:58 2024/05/27 |
| 15 |  Bitget | AGLD/USDT | $1.33 | $1,330,328.83 | 08:59:58 2024/05/27 |
| 16 | OKX | AGLD/USDT | $1.33 | $1,083,511.00 | 08:56:19 2024/05/27 |
| 17 |  BitMart | AGLD/USDT | $1.34 | $1,030,512.52 | 08:59:16 2024/05/27 |
| 18 |  WEEX | AGLD/USDT | $1.33 | $959,014.60 | 08:59:16 2024/05/27 |
| 19 |  Phemex | AGLD/USDT | $1.33 | $730,311.91 | 08:59:58 2024/05/27 |
| 20 |  LATOKEN | AGLD/USDT | $1.33 | $660,175.03 | 08:59:16 2024/05/27 |
| 21 |  Hibt | AGLD/USDT | $1.33 | $606,586.01 | 08:59:58 2024/05/27 |
| 22 |  DigiFinex | AGLD/USDT | $1.33 | $567,653.34 | 08:59:16 2024/05/27 |
| 23 |  BitUBU | AGLD/USDT | $0.49 | $559,657.69 | 21:59:51 2023/06/23 |
| 24 | Phemex | AGLD/USDT | $1.33 | $527,513.19 | 08:59:16 2024/05/27 |
| 25 |  BloFin | AGLD/USDT | $1.33 | $522,623.29 | 08:59:58 2024/05/27 |
| 26 |  Websea | AGLD/USDT | $1.33 | $421,469.68 | 08:59:16 2024/05/27 |
| 27 |  Fairdesk | AGLD/USDT | $1.33 | $385,939.21 | 08:59:58 2024/05/27 |
| 28 | Websea | AGLD/USDT | $1.33 | $381,498.00 | 08:59:58 2024/05/27 |
| 29 |  WhiteBIT | AGLD/USDT | $1.33 | $370,794.36 | 08:59:16 2024/05/27 |
| 30 |  Upbit | AGLD/BTC | $1.34 | $366,578.77 | 08:56:19 2024/05/27 |
| 31 |  Bitrue | AGLD/USDT | $1.33 | $292,204.69 | 08:59:58 2024/05/27 |
| 32 |  OrangeX | AGLD/USDT | $1.33 | $238,923.79 | 08:59:16 2024/05/27 |
| 33 |  CoinCatch | AGLD/USDT | $1.33 | $230,355.10 | 09:02:58 2024/05/27 |
| 34 |  Coinbase Exchange | AGLD/USD | $1.34 | $182,836.58 | 08:56:19 2024/05/27 |
| 35 |  Hotcoin | AGLD/USDT | $1.33 | $177,230.28 | 08:59:16 2024/05/27 |
| 36 |  FameEX | AGLD/USDT | $1.33 | $162,277.00 | 08:59:16 2024/05/27 |
| 37 |  AlphaX | AGLD/USDT | $1.11 | $159,424.15 | 23:15:58 2024/05/24 |
| 38 | XT.COM | AGLD/USDT | $1.33 | $159,358.77 | 08:59:16 2024/05/27 |
| 39 |  BTCEX | AGLD/USDT | $0.63 | $140,388.97 | 13:47:36 2023/08/03 |
| 40 |  Topcredit Int | AGLD/USDT | $1.33 | $139,379.64 | 09:02:14 2024/05/27 |
| 41 |  KuCoin | AGLD/USDT | $1.34 | $137,438.37 | 08:59:58 2024/05/27 |
| 42 | WEEX | AGLD/USDT | $1.33 | $135,704.00 | 08:59:58 2024/05/27 |
| 43 |  Pionex | AGLD/USDT | $1.33 | $131,515.65 | 08:59:58 2024/05/27 |
| 44 |  PointPay | AGLD/USDT | $1.34 | $94,268.13 | 08:59:16 2024/05/27 |
| 45 |  LBank | AGLD/USDT | $1.33 | $93,936.77 | 08:59:16 2024/05/27 |
| 46 | Bitget | AGLD/USDT | $1.33 | $91,076.86 | 08:59:16 2024/05/27 |
| 47 |  MEXC | AGLD/USDT | $1.33 | $86,967.38 | 08:59:16 2024/05/27 |
| 48 |  ONUS Pro | AGLD/VNDC | $1.33 | $74,458.57 | 09:02:58 2024/05/27 |
| 49 | BingX | AGLD/USDT | $1.33 | $69,898.10 | 08:59:16 2024/05/27 |
| 50 |  BKEX | AGLD/USDT | $0.49 | $66,704.77 | 08:59:36 2023/07/04 |