AGLD
#468 Adventure Gold AGLD

Cập nhật lần cuối: 06:43:00 2024/04/18

Giá Adventure Gold (AGLD)

$1.07
-2.66%
24,640.6493395408 VND
Mua 24,640.6493395408 đ Bán 24,640.5422062828 đ
$1.0227139209
$1.6471865540
  • Vốn hóa thị trường $82,824,723
  • Dao động 1h -1 %
  • Khối lượng 24h $11,695,122
  • Dao động 24h -2.66 %
  • Lượng cung lưu hành 82,824,723 AGLD
  • Dao động 7 ngày -25.62 %

Thị trường Adventure Gold (AGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1AGLD/USDT BinanceAGLD/USDT$1.09$8,107,067.2608:55:58 2024/04/17
2AGLD/USDT BiboxAGLD/USDT$1.09$6,860,779.5909:08:15 2024/04/17
3AGLD/USDT BTCCAGLD/USDT$1.31$5,016,345.7209:13:58 2024/04/17
4AGLD/USDT OKXAGLD/USDT$1.09$4,112,963.2308:56:58 2024/04/17
5AGLD/USDT BingXAGLD/USDT$1.09$2,976,391.1308:58:58 2024/04/17
6AGLD/USDT HTXAGLD/USDT$1.09$2,722,575.5108:59:14 2024/04/17
7AGLD/USDT CoinTR ProAGLD/USDT$1.09$1,827,871.0908:58:58 2024/04/17
8AGLD/USDT BybitAGLD/USDT$1.09$1,584,672.7908:56:58 2024/04/17
9AGLD/USDT BitunixAGLD/USDT$1.08$1,559,265.7809:02:58 2024/04/17
10AGLD/USDT UEExAGLD/USDT$1.08$1,299,802.4009:05:14 2024/04/17
11AGLD/USDT 4EAGLD/USDT$1.09$1,293,070.6409:05:14 2024/04/17
12AGLD/USDT BinanceAGLD/USDT$1.09$1,289,589.7008:56:19 2024/04/17
13AGLD/USDT SuperExAGLD/USDT$1.08$1,080,189.6909:05:14 2024/04/17
14AGLD/USDT XT.COMAGLD/USDT$1.09$1,040,695.3208:59:58 2024/04/17
15AGLD/USDT ZOOMEXAGLD/USDT$1.09$910,360.8609:13:58 2024/04/17
16AGLD/USDT OKXAGLD/USDT$1.09$860,258.7208:56:19 2024/04/17
17AGLD/USDT BitMartAGLD/USDT$1.08$721,764.8708:59:14 2024/04/17
18AGLD/USDT BitUBUAGLD/USDT$0.49$559,657.6921:59:51 2023/06/23
19AGLD/USDT PhemexAGLD/USDT$1.09$509,398.7808:58:58 2024/04/17
20AGLD/USDT ExMarketsAGLD/USDT$1.79$459,248.1009:14:19 2024/04/17
21AGLD/USDT BlofinAGLD/USDT$1.09$416,288.0609:13:58 2024/04/17
22AGLD/USDT BitgetAGLD/USDT$1.09$403,380.3408:58:58 2024/04/17
23AGLD/USDT CoinCatch AGLD/USDT$1.09$347,813.7109:04:58 2024/04/17
24AGLD/USDT WhiteBITAGLD/USDT$1.09$339,934.6708:59:14 2024/04/17
25AGLD/USDT DigiFinexAGLD/USDT$1.09$260,793.1408:59:14 2024/04/17
26AGLD/USDT PhemexAGLD/USDT$1.09$257,404.5908:59:14 2024/04/17
27AGLD/USDT XT.COMAGLD/USDT$1.09$256,698.1508:59:14 2024/04/17
28AGLD/USDT Fairdesk AGLD/USDT$1.08$229,605.6909:01:58 2024/04/17
29AGLD/USDT BitrueAGLD/USDT$1.09$220,201.8008:58:58 2024/04/17
30AGLD/USDT WebseaAGLD/USDT$1.09$198,393.5708:59:14 2024/04/17
31AGLD/USDT WebseaAGLD/USDT$1.09$175,572.0108:59:58 2024/04/17
32AGLD/USDT HotcoinAGLD/USDT$1.09$167,139.7708:59:14 2024/04/17
33AGLD/USDT AlphaXAGLD/USDT$1.08$153,646.4209:02:58 2024/04/17
34AGLD/USDT WEEXAGLD/USDT$1.09$151,101.1409:05:14 2024/04/17
35AGLD/USDT PionexAGLD/USDT$1.09$140,405.9308:58:58 2024/04/17
36AGLD/USDT BTCEXAGLD/USDT$0.63$140,388.9713:47:36 2023/08/03
37AGLD/USDT KuCoinAGLD/USDT$1.08$129,276.0008:59:58 2024/04/17
38AGLD/USDT OrangeXAGLD/USDT$1.09$129,169.4608:59:14 2024/04/17
39AGLD/USDT HotscoinAGLD/USDT$1.09$125,697.3408:59:58 2024/04/17
40AGLD/USDT LATOKENAGLD/USDT$1.08$122,640.7908:59:14 2024/04/17
41AGLD/USDT FameEXAGLD/USDT$1.09$113,929.5208:59:14 2024/04/17
42AGLD/USDT WEEXAGLD/USDT$1.08$107,606.3209:05:58 2024/04/17
43AGLD/USDT BingXAGLD/USDT$1.09$101,208.7808:59:14 2024/04/17
44AGLD/USDT BitgetAGLD/USDT$1.09$89,577.1008:59:14 2024/04/17
45AGLD/VNDC ONUS ProAGLD/VNDC$1.08$68,244.2409:02:58 2024/04/17
46AGLD/USD Coinbase ExchangeAGLD/USD$1.09$68,168.8408:56:19 2024/04/17
47AGLD/USDT BKEXAGLD/USDT$0.49$66,704.7708:59:36 2023/07/04
48AGLD/USDT Topcredit IntAGLD/USDT$1.09$65,424.6309:08:15 2024/04/17
49AGLD/USDT CoinWAGLD/USDT$1.08$53,782.1508:59:14 2024/04/17
50AGLD/USDT AlphaXAGLD/USDT$1.08$51,498.0009:02:21 2024/04/17