#500 Adventure Gold AGLD
Giá Adventure Gold (AGLD)
$1.02
1.65%23,504.5337107043 VND
Mua
23,504.5337107043 đ
Bán
23,504.4315170795 đ
$0.9697211259
$1.1992428762
- Vốn hóa thị trường $79,005,892
- Dao động 1h -0.79 %
- Khối lượng 24h $8,289,653
- Dao động 24h 1.65 %
- Lượng cung lưu hành 79,005,892 AGLD
- Dao động 7 ngày -1.61 %
Thị trường Adventure Gold (AGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | AGLD/USDT | $0.97 | $40,404.34 | 08:59:19 2024/05/08 |
| 2 |  CoinW | AGLD/USDT | $0.97 | $39,383.81 | 08:59:19 2024/05/08 |
| 3 |  PointPay | AGLD/USDC | $0.97 | $36,148.63 | 09:02:13 2024/05/08 |
| 4 |  Tapbit | AGLD/USDT | $0.97 | $31,511.42 | 09:02:13 2024/05/08 |
| 5 |  MEXC | AGLD/USDT | $0.97 | $30,168.40 | 08:59:19 2024/05/08 |
| 6 |  Bybit | AGLD/USDT | $0.98 | $28,984.69 | 08:56:16 2024/05/08 |
| 7 |  Kraken | AGLD/USD | $0.97 | $28,348.31 | 08:59:58 2024/05/08 |
| 8 |  Binance | AGLD/BTC | $0.98 | $26,857.88 | 08:56:16 2024/05/08 |
| 9 |  Hibt | AGLD/USDT | $0.97 | $23,564.69 | 09:05:14 2024/05/08 |
| 10 |  CoinTR Pro | AGLD/USDT | $0.97 | $19,684.77 | 08:59:19 2024/05/08 |
| 11 |  Bitrue | AGLD/USDT | $0.97 | $13,966.82 | 08:59:19 2024/05/08 |
| 12 |  Hotbit | AGLD/USDT | $0.37 | $13,001.70 | 09:01:51 2023/05/22 |
| 13 |  Flipster | AGLD/USDT | $0.98 | $10,850.79 | 09:11:58 2024/05/08 |
| 14 |  KuCoin | AGLD/USDT | $0.97 | $10,090.21 | 08:59:19 2024/05/08 |
| 15 |  Coinstore | AGLD/USDT | $0.97 | $9,875.25 | 08:59:19 2024/05/08 |
| 16 |  B2Z Exchange | AGLD/USDT | $0.98 | $7,412.47 | 09:11:17 2024/05/08 |
| 17 |  BTSE | AGLD/USDT | $0.97 | $7,376.20 | 09:02:13 2024/05/08 |
| 18 |  Bitvavo | AGLD/EUR | $0.99 | $7,281.19 | 08:59:19 2024/05/08 |
| 19 |  Crypto.com Exchange | AGLD/USD | $0.97 | $7,132.16 | 08:59:19 2024/05/08 |
| 20 | Kraken | AGLD/EUR | $1.08 | $6,080.44 | 08:59:19 2024/05/08 |
| 21 | Crypto.com Exchange | AGLD/USDT | $0.97 | $5,921.42 | 08:59:19 2024/05/08 |
| 22 |  BitUBU | AGLD/USDC | $0.49 | $5,036.49 | 21:59:51 2023/06/23 |
| 23 |  Cryptology | AGLD/USDT | $0.98 | $4,649.47 | 09:02:13 2024/05/08 |
| 24 |  Jubi | AGLD/USDT | $1.04 | $3,257.51 | 19:30:14 2024/05/07 |
| 25 |  CoinEx | AGLD/USDT | $0.97 | $3,064.88 | 09:02:13 2024/05/08 |
| 26 |  OKX | AGLD/USDC | $0.97 | $2,195.60 | 08:56:16 2024/05/08 |
| 27 | Kraken | AGLD/USD | $0.97 | $1,974.22 | 08:59:19 2024/05/08 |
| 28 |  Nominex | AGLD/USDT | $0.98 | $1,388.42 | 09:02:13 2024/05/08 |
| 29 |  Tokocrypto | AGLD/USDT | $0.97 | $1,162.33 | 08:59:19 2024/05/08 |
| 30 | B2Z Exchange | AGLD/USDC | $0.98 | $1,127.78 | 09:11:17 2024/05/08 |
| 31 |  WazirX | AGLD/INR | $1.15 | $798.58 | 09:05:14 2024/05/08 |
| 32 |  WOO X | AGLD/USDT | $0.97 | $629.03 | 09:02:58 2024/05/08 |
| 33 |  Indodax | AGLD/IDR | $1.01 | $372.01 | 09:02:13 2024/05/08 |
| 34 | B2Z Exchange | AGLD/USD | $0.98 | $253.27 | 09:11:17 2024/05/08 |
| 35 |  ExMarkets | AGLD/USDT | $1.79 | $161.41 | 09:14:17 2024/05/06 |
| 36 |  Vauld | AGLD/INR | $0.40 | $0.00 | 09:04:51 2023/05/18 |
| 37 |  Poloniex | AGLD/USDT | $0.85 | $0.00 | 09:02:13 2024/05/08 |
| 38 |  HitBTC | AGLD/USDT | $1.07 | $0.00 | 09:02:13 2024/05/08 |
| 39 | WazirX | AGLD/USDT | $1.23 | $0.00 | 09:05:14 2024/05/08 |
| 40 |  CoinDCX | AGLD/USDT | $0.98 | $0.00 | 09:05:14 2024/05/08 |
| 41 |  ONUS Pro | AGLD/VNDC | $0.98 | $0.00 | 09:05:14 2024/05/08 |
| 42 |  ZebPay | AGLD/INR | $0.01 | $0.00 | 09:05:14 2024/05/08 |