#388 Adventure Gold AGLD
Giá Adventure Gold (AGLD)
$1.54
-4.50%35,452.4409384885 VND
Mua
35,452.4409384885 đ
Bán
35,452.2867974409 đ
$0.9470822691
$1.5901213833
- Vốn hóa thị trường $123,312,840
- Dao động 1h -0.49 %
- Khối lượng 24h $62,056,842
- Dao động 24h -4.50 %
- Lượng cung lưu hành 119,166,445 AGLD
- Dao động 7 ngày 0.22 %
Thị trường Adventure Gold (AGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | AGLD/BTC | $1.34 | $63,944.33 | 08:56:19 2024/05/27 |
| 2 |  PointPay | AGLD/USDC | $1.34 | $59,706.99 | 08:59:16 2024/05/27 |
| 3 |  CoinW | AGLD/USDT | $1.33 | $53,589.97 | 08:59:16 2024/05/27 |
| 4 |  AlphaX | AGLD/USDT | $1.33 | $47,836.30 | 08:59:16 2024/05/27 |
| 5 |  Bybit | AGLD/USDT | $1.34 | $39,475.26 | 08:56:19 2024/05/27 |
| 6 |  Tapbit | AGLD/USDT | $1.33 | $38,731.06 | 08:59:16 2024/05/27 |
| 7 |  Hibt | AGLD/USDT | $1.33 | $32,477.51 | 08:59:16 2024/05/27 |
| 8 |  Gate.io | AGLD/USDT | $1.32 | $30,668.77 | 08:59:16 2024/05/27 |
| 9 |  Bitvavo | AGLD/EUR | $1.33 | $30,171.17 | 08:59:16 2024/05/27 |
| 10 |  CoinTR Pro | AGLD/USDT | $1.33 | $25,517.34 | 08:59:16 2024/05/27 |
| 11 |  Bitrue | AGLD/USDT | $1.33 | $23,436.26 | 08:59:16 2024/05/27 |
| 12 |  Flipster | AGLD/USDT | $1.34 | $23,183.18 | 09:05:58 2024/05/27 |
| 13 |  KuCoin | AGLD/USDT | $1.31 | $21,689.08 | 08:59:16 2024/05/27 |
| 14 |  Coinstore | AGLD/USDT | $1.33 | $14,254.86 | 08:59:16 2024/05/27 |
| 15 |  Bibox | AGLD/USDT | $1.33 | $13,719.95 | 09:02:14 2024/05/27 |
| 16 |  Hotbit | AGLD/USDT | $0.37 | $13,001.70 | 09:01:51 2023/05/22 |
| 17 | Gate.io | AGLD/ETH | $1.32 | $10,888.30 | 08:59:16 2024/05/27 |
| 18 |  B2Z Exchange | AGLD/USDT | $1.34 | $10,010.04 | 09:05:18 2024/05/27 |
| 19 |  BTSE | AGLD/USDT | $1.34 | $9,867.26 | 08:59:16 2024/05/27 |
| 20 |  OKX | AGLD/USDC | $1.31 | $8,661.36 | 08:56:19 2024/05/27 |
| 21 |  Crypto.com Exchange | AGLD/USD | $1.33 | $8,022.46 | 08:59:16 2024/05/27 |
| 22 |  Cryptology | AGLD/USDT | $1.34 | $5,540.70 | 08:59:16 2024/05/27 |
| 23 |  BitUBU | AGLD/USDC | $0.49 | $5,036.49 | 21:59:51 2023/06/23 |
| 24 | Crypto.com Exchange | AGLD/USDT | $1.33 | $4,886.19 | 08:59:16 2024/05/27 |
| 25 |  Kraken | AGLD/USD | $1.34 | $4,566.83 | 08:56:58 2024/05/27 |
| 26 |  CoinEx | AGLD/USDT | $1.33 | $3,896.93 | 08:59:16 2024/05/27 |
| 27 | Kraken | AGLD/USD | $1.34 | $2,433.90 | 08:56:19 2024/05/27 |
| 28 |  Tokocrypto | AGLD/USDT | $1.33 | $1,977.78 | 08:59:16 2024/05/27 |
| 29 |  WazirX | AGLD/INR | $1.37 | $1,479.48 | 09:01:18 2024/05/27 |
| 30 | B2Z Exchange | AGLD/USDC | $1.34 | $1,469.79 | 09:05:18 2024/05/27 |
| 31 | B2Z Exchange | AGLD/USD | $1.34 | $927.52 | 09:05:18 2024/05/27 |
| 32 |  Indodax | AGLD/IDR | $1.22 | $464.06 | 08:59:16 2024/05/27 |
| 33 |  HitBTC | AGLD/USDT | $1.28 | $297.80 | 08:59:16 2024/05/27 |
| 34 | Kraken | AGLD/EUR | $1.25 | $283.48 | 08:56:19 2024/05/27 |
| 35 |  Nominex | AGLD/USDT | $1.20 | $167.73 | 15:00:14 2024/05/25 |
| 36 |  ExMarkets | AGLD/USDT | $1.79 | $161.41 | 09:14:17 2024/05/06 |
| 37 | WazirX | AGLD/USDT | $1.24 | $49.91 | 09:01:18 2024/05/27 |
| 38 |  ONUS Pro | AGLD/VNDC | $1.34 | $31.30 | 09:01:18 2024/05/27 |
| 39 |  Vauld | AGLD/INR | $0.40 | $0.00 | 09:04:51 2023/05/18 |
| 40 |  Poloniex | AGLD/USDT | $1.10 | $0.00 | 08:59:16 2024/05/27 |
| 41 |  CoinDCX | AGLD/USDT | $1.33 | $0.00 | 09:02:14 2024/05/27 |
| 42 |  ZebPay | AGLD/INR | $0.02 | $0.00 | 09:02:14 2024/05/27 |