#147 ZetaChain ZETA
Giá ZetaChain (ZETA)
$1.54
-9.01%35,420.7936115624 VND
Mua
35,420.7936115624 đ
Bán
35,420.6396081119 đ
$1.1423220125
$1.8641065181
- Vốn hóa thị trường $3,234,072,460
- Dao động 1h -1.94 %
- Khối lượng 24h $43,127,231
- Dao động 24h -9.01 %
- Lượng cung lưu hành 408,840,660 ZETA
- Dao động 7 ngày -14.23 %
Thị trường ZetaChain (ZETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | ZETA/USDT | $1.63 | $50,272,877.69 | 08:56:58 2024/05/17 |
| 2 |  LBank | ZETA/USDT | $1.63 | $36,715,601.42 | 08:59:58 2024/05/17 |
| 3 |  Bybit | ZETA/USDT | $1.63 | $32,790,959.41 | 08:56:58 2024/05/17 |
| 4 |  Upbit | ZETA/KRW | $1.68 | $30,745,813.26 | 08:56:14 2024/05/17 |
| 5 |  CoinW | ZETA/USDT | $1.63 | $25,388,551.92 | 08:59:58 2024/05/17 |
| 6 |  BiKing | ZETA/USDT | $1.63 | $18,197,435.19 | 09:02:58 2024/05/17 |
| 7 |  ZOOMEX | ZETA/USDT | $1.62 | $16,553,559.15 | 09:11:58 2024/05/17 |
| 8 |  HTX | ZETA/USDT | $1.63 | $10,825,197.80 | 08:59:21 2024/05/17 |
| 9 |  XT.COM | ZETA/USDT | $1.63 | $10,241,063.23 | 08:59:58 2024/05/17 |
| 10 |  BitVenus | ZETA/USDT | $1.63 | $10,006,146.87 | 08:59:58 2024/05/17 |
| 11 |  Gate.io | ZETA/USDT | $1.63 | $9,930,509.13 | 08:59:21 2024/05/17 |
| 12 |  OKX | ZETA/USDT | $1.63 | $9,281,585.13 | 08:56:14 2024/05/17 |
| 13 |  Bitunix | ZETA/USDT | $1.63 | $9,032,350.18 | 09:02:58 2024/05/17 |
| 14 |  BingX | ZETA/USDT | $1.63 | $8,704,259.97 | 08:59:58 2024/05/17 |
| 15 |  Bitrue | ZETA/USDT | $1.63 | $7,315,027.19 | 08:59:58 2024/05/17 |
| 16 | Bybit | ZETA/USDT | $1.63 | $7,275,627.34 | 08:56:14 2024/05/17 |
| 17 |  Bitget | ZETA/USDT | $1.63 | $5,761,652.86 | 08:59:58 2024/05/17 |
| 18 |  CoinTR Pro | ZETA/USDT | $1.63 | $5,213,294.45 | 08:59:58 2024/05/17 |
| 19 |  Bithumb | ZETA/KRW | $1.67 | $4,334,488.20 | 08:59:21 2024/05/17 |
| 20 |  Blofin | ZETA/USDT | $1.62 | $4,082,185.60 | 09:11:58 2024/05/17 |
| 21 |  Phemex | ZETA/USDT | $1.63 | $3,866,092.77 | 08:59:58 2024/05/17 |
| 22 |  Toobit | ZETA/USDT | $1.63 | $3,670,087.09 | 08:59:58 2024/05/17 |
| 23 |  OrangeX | ZETA/USDT | $1.63 | $3,090,508.66 | 08:59:58 2024/05/17 |
| 24 | OrangeX | ZETA/USDT | $1.63 | $2,496,768.36 | 08:59:21 2024/05/17 |
| 25 |  Hibt | ZETA/USDT | $1.63 | $2,467,389.45 | 08:59:58 2024/05/17 |
| 26 |  Coinbase Exchange | ZETA/USD | $1.63 | $2,055,255.30 | 08:56:14 2024/05/17 |
| 27 |  KCEX | ZETA/USDT | $1.63 | $1,460,026.93 | 08:59:58 2024/05/17 |
| 28 |  Websea | ZETA/USDT | $1.63 | $1,433,377.96 | 09:02:14 2024/05/17 |
| 29 |  Flipster | ZETA/USDT | $1.62 | $1,369,934.64 | 09:08:58 2024/05/17 |
| 30 |  KuCoin | ZETA/USDT | $1.63 | $1,248,650.96 | 08:59:21 2024/05/17 |
| 31 |  BitMart | ZETA/USDT | $1.63 | $855,249.61 | 08:59:21 2024/05/17 |
| 32 |  WhiteBIT | ZETA/USDT | $1.63 | $843,317.33 | 08:59:58 2024/05/17 |
| 33 |  Biconomy Exchange | ZETA/USDT | $1.63 | $804,975.24 | 08:59:21 2024/05/17 |
| 34 | WhiteBIT | ZETA/USDT | $1.63 | $714,248.66 | 08:59:21 2024/05/17 |
| 35 |  TruBit Pro Exchange | ZETA/USDT | $1.63 | $708,423.73 | 09:02:14 2024/05/17 |
| 36 | BingX | ZETA/USDT | $1.63 | $675,250.97 | 08:59:21 2024/05/17 |
| 37 |  Pionex | ZETA/USDT | $1.63 | $648,083.74 | 08:59:21 2024/05/17 |
| 38 | Bitrue | ZETA/USDT | $1.63 | $523,758.58 | 08:59:21 2024/05/17 |
| 39 | Pionex | ZETA/USDT | $1.63 | $512,212.82 | 08:59:58 2024/05/17 |
| 40 | XT.COM | ZETA/USDT | $1.63 | $467,839.59 | 08:59:21 2024/05/17 |
| 41 | Bitget | ZETA/USDT | $1.63 | $444,351.58 | 08:59:21 2024/05/17 |
| 42 |  CoinCatch | ZETA/USDT | $1.63 | $440,922.31 | 09:05:58 2024/05/17 |
| 43 |  Hotcoin | ZETA/USDT | $1.63 | $374,016.90 | 08:59:21 2024/05/17 |
| 44 |  Bitkub | ZETA/THB | $1.63 | $352,973.22 | 09:02:14 2024/05/17 |
| 45 |  Bitvavo | ZETA/EUR | $1.62 | $291,545.28 | 08:59:21 2024/05/17 |
| 46 | Hibt | ZETA/USDT | $1.63 | $278,399.66 | 08:59:21 2024/05/17 |
| 47 | LBank | ZETA/USDT | $1.63 | $245,664.52 | 08:59:21 2024/05/17 |
| 48 |  ZKE | ZETA/USDT | $1.63 | $243,440.70 | 09:02:14 2024/05/17 |
| 49 |  Zedxion Exchange | ZETA/USDT | $1.62 | $242,522.39 | 09:11:20 2024/05/17 |
| 50 |  WOO X | ZETA/USDT | $1.63 | $239,739.04 | 09:02:58 2024/05/17 |