#229 ZetaChain ZETA

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá ZetaChain (ZETA)

$0.4303480034

3.76%

9,898.0040787120 VND

Mua 9,898.0040787120 đ Bán 9,897.9610439117 đ

$0.4303480034

$1.7575337123

Đổi ZETA → VND Đổi ZETA → USD Mua ZETA

Vốn hóa thị trường $903,730,807
Dao động 1h -0.43 %

Khối lượng 24h $20,893,046
Dao động 24h 3.76 %

Lượng cung lưu hành 273,002,015 ZETA
Dao động 7 ngày -6.01 %

Thị trường

Nhúng giá ZetaChain (ZETA) vào website

Thị trường ZetaChain (ZETA)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	LBank	ZETA/USDT	$1.47	$12,589,564.90	08:59:58 2024/05/27
2	Binance	ZETA/USDT	$1.47	$12,438,560.40	08:56:58 2024/05/27
3	CoinW	ZETA/USDT	$1.47	$10,029,471.12	08:59:58 2024/05/27
4	HTX	ZETA/USDT	$1.47	$8,962,118.46	08:59:16 2024/05/27
5	Bybit	ZETA/USDT	$1.47	$6,903,300.23	08:56:58 2024/05/27
6	BiKing	ZETA/USDT	$1.47	$4,583,881.58	09:02:58 2024/05/27
7	Upbit	ZETA/KRW	$1.50	$4,374,884.01	08:56:19 2024/05/27
8	ZOOMEX	ZETA/USDT	$1.48	$3,339,030.03	09:08:58 2024/05/27
9	OKX	ZETA/USDT	$1.47	$2,952,348.21	08:56:19 2024/05/27
10	XT.COM	ZETA/USDT	$1.47	$2,684,120.49	08:59:58 2024/05/27
11	BloFin	ZETA/USDT	$1.47	$2,621,292.08	08:59:58 2024/05/27
12	Gate.io	ZETA/USDT	$1.47	$2,554,736.13	08:59:16 2024/05/27
13	BitVenus	ZETA/USDT	$1.47	$2,515,095.48	08:59:58 2024/05/27
14	Bitrue	ZETA/USDT	$1.47	$2,140,821.99	08:59:58 2024/05/27
15	Bitunix	ZETA/USDT	$1.47	$2,136,996.35	08:59:58 2024/05/27
16	BingX	ZETA/USDT	$1.47	$2,080,645.38	08:59:58 2024/05/27
17	CoinTR Pro	ZETA/USDT	$1.47	$1,773,507.67	08:59:58 2024/05/27
18	Bitget	ZETA/USDT	$1.47	$1,522,495.27	08:59:58 2024/05/27
19	Bybit	ZETA/USDT	$1.47	$1,444,467.49	08:56:19 2024/05/27
20	OrangeX	ZETA/USDT	$1.47	$1,266,488.45	08:59:58 2024/05/27
21	WhiteBIT	ZETA/USDT	$1.47	$1,265,011.56	08:59:58 2024/05/27
22	TruBit Pro Exchange	ZETA/USDT	$1.47	$1,046,145.33	08:59:16 2024/05/27
23	Toobit	ZETA/USDT	$1.47	$1,035,500.82	08:59:58 2024/05/27
24	OrangeX	ZETA/USDT	$1.47	$1,033,743.64	08:59:16 2024/05/27
25	Phemex	ZETA/USDT	$1.47	$784,449.11	08:59:58 2024/05/27
26	Hibt	ZETA/USDT	$1.47	$695,162.21	08:59:58 2024/05/27
27	XT.COM	ZETA/USDT	$1.47	$594,906.90	08:59:16 2024/05/27
28	Coinbase Exchange	ZETA/USD	$1.47	$572,572.37	08:56:19 2024/05/27
29	Bitrue	ZETA/USDT	$1.47	$477,854.49	08:59:16 2024/05/27
30	Websea	ZETA/USDT	$1.47	$470,364.75	08:59:16 2024/05/27
31	BitMart	ZETA/USDT	$1.47	$434,586.40	08:59:16 2024/05/27
32	Paribu	ZETA/TRY	$1.48	$414,017.03	08:59:16 2024/05/27
33	KCEX	ZETA/USDT	$1.47	$380,974.25	08:59:58 2024/05/27
34	Hotcoin	ZETA/USDT	$1.47	$374,202.53	08:59:16 2024/05/27
35	WOO X	ZETA/USDT	$1.47	$373,251.81	08:59:58 2024/05/27
36	Biconomy Exchange	ZETA/USDT	$1.47	$279,774.42	08:59:16 2024/05/27
37	KuCoin	ZETA/USDT	$1.48	$276,588.67	08:56:19 2024/05/27
38	WhiteBIT	ZETA/USDT	$1.47	$276,420.45	08:59:16 2024/05/27
39	LBank	ZETA/USDT	$1.47	$273,488.94	08:59:16 2024/05/27
40	BingX	ZETA/USDT	$1.47	$271,056.26	08:59:16 2024/05/27
41	CoinCatch	ZETA/USDT	$1.48	$245,279.43	09:02:58 2024/05/27
42	Pionex	ZETA/USDT	$1.47	$232,361.88	08:59:16 2024/05/27
43	Bithumb	ZETA/KRW	$1.50	$211,901.07	08:59:16 2024/05/27
44	Bitkub	ZETA/THB	$1.48	$196,892.01	08:59:16 2024/05/27
45	Pionex	ZETA/USDT	$1.47	$168,804.23	08:59:58 2024/05/27
46	Bitget	ZETA/USDT	$1.47	$137,862.42	08:59:16 2024/05/27
47	AscendEX (BitMax)	ZETA/USDT	$1.53	$132,256.88	08:59:16 2024/05/27
48	BiFinance	ZETA/USDT	$1.47	$119,914.18	08:59:16 2024/05/27
49	WEEX	ZETA/USDT	$1.47	$119,591.74	08:59:58 2024/05/27
50	Zedxion Exchange	ZETA/USDT	$1.47	$103,877.95	09:05:18 2024/05/27