#2584 Wrapped CRO WCRO
Giá Wrapped CRO (WCRO)
$0.1260473117
-0.86%2,899.0881701483 VND
Mua
2,899.0881701483 đ
Bán
2,899.0755654171 đ
$0.1215008300
$0.1351368348
- Vốn hóa thị trường $71,859,111
- Dao động 1h -0 %
- Khối lượng 24h $11,940,414
- Dao động 24h -0.86 %
- Lượng cung lưu hành 0 WCRO
- Dao động 7 ngày 3.96 %
Thị trường Wrapped CRO (WCRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  VVS Finance | WCRO/USDC | $0.12 | $2,429,782.51 | 20:07:16 2024/05/23 |
| 2 | VVS Finance | WCRO/CAW | $0.12 | $730,091.38 | 08:59:16 2024/05/27 |
| 3 |  MM Finance (Cronos) | WCRO/USDC | $0.12 | $285,727.40 | 20:08:22 2024/05/23 |
| 4 | VVS Finance | WCRO/CORGIAI | $0.12 | $193,537.36 | 08:59:16 2024/05/27 |
| 5 | VVS Finance | WCRO/STUCK | $0.12 | $181,635.16 | 08:59:16 2024/05/27 |
| 6 | VVS Finance | WCRO/WETH | $0.12 | $143,580.41 | 08:59:16 2024/05/27 |
| 7 | VVS Finance | WCRO/USDT | $0.12 | $128,143.28 | 20:07:16 2024/05/23 |
| 8 | VVS Finance | WCRO/DIP | $0.12 | $125,381.48 | 08:59:16 2024/05/27 |
| 9 | VVS Finance | WCRO/CROB | $0.12 | $94,175.78 | 08:59:16 2024/05/27 |
| 10 | VVS Finance | WCRO/LCRO | $0.12 | $87,555.69 | 08:59:16 2024/05/27 |
| 11 | MM Finance (Cronos) | WCRO/CAW | $0.12 | $47,614.04 | 09:02:14 2024/05/27 |
| 12 | MM Finance (Cronos) | WCRO/MMF | $0.12 | $13,384.75 | 09:02:14 2024/05/27 |
| 13 | VVS Finance | WCRO/ATOM | $0.12 | $10,901.21 | 08:59:16 2024/05/27 |
| 14 | VVS Finance | WCRO/CROAK | $0.12 | $10,829.89 | 08:59:16 2024/05/27 |
| 15 | MM Finance (Cronos) | WCRO/USDT | $0.12 | $8,556.76 | 20:07:16 2024/05/23 |
| 16 | MM Finance (Cronos) | WCRO/WETH | $0.12 | $7,218.54 | 09:02:14 2024/05/27 |
| 17 | VVS Finance | WCRO/STONKS | $0.12 | $6,676.38 | 08:59:16 2024/05/27 |
| 18 |  CRODEX | WCRO/USDC | $0.12 | $6,514.18 | 20:47:15 2024/05/23 |
| 19 | MM Finance (Cronos) | WCRO/CROGE | $0.12 | $4,627.31 | 09:02:14 2024/05/27 |
| 20 | VVS Finance | WCRO/TONIC | $0.12 | $4,465.73 | 08:59:16 2024/05/27 |
| 21 |  CronaSwap | WCRO/USDC | $0.12 | $3,810.75 | 20:47:15 2024/05/23 |
| 22 | VVS Finance | WCRO/FUL | $0.12 | $3,106.00 | 08:59:16 2024/05/27 |
| 23 | VVS Finance | WCRO/VNO | $0.12 | $3,007.86 | 08:59:16 2024/05/27 |
| 24 | VVS Finance | WCRO/CROID | $0.12 | $3,001.47 | 08:59:16 2024/05/27 |
| 25 | VVS Finance | WCRO/DAI | $0.12 | $1,733.07 | 08:59:16 2024/05/27 |
| 26 | VVS Finance | WCRO/GRVE | $0.12 | $954.55 | 08:59:16 2024/05/27 |
| 27 | VVS Finance | WCRO/SPHYNX | $0.12 | $777.76 | 07:00:18 2024/05/26 |
| 28 |  DuckyDefi | WCRO/USDC | $0.13 | $768.81 | 20:07:16 2024/05/23 |
| 29 | VVS Finance | WCRO/VSHARE | $0.12 | $607.02 | 07:00:15 2024/05/27 |
| 30 | CRODEX | WCRO/CRK | $0.12 | $568.82 | 09:05:18 2024/05/27 |
| 31 | CRODEX | WCRO/GDRT | $0.12 | $257.33 | 09:05:18 2024/05/27 |
| 32 | VVS Finance | WCRO/CROGE | $0.12 | $242.25 | 08:59:16 2024/05/27 |
| 33 | CronaSwap | WCRO/USDT | $0.13 | $217.12 | 20:51:20 2024/05/23 |
| 34 | CRODEX | WCRO/XCRX | $0.12 | $216.01 | 09:05:18 2024/05/27 |
| 35 | MM Finance (Cronos) | WCRO/GRVE | $0.12 | $98.34 | 09:02:14 2024/05/27 |
| 36 | CronaSwap | WCRO/CRONA | $0.12 | $97.70 | 09:05:18 2024/05/27 |
| 37 | CRODEX | WCRO/WETH | $0.12 | $92.75 | 09:05:18 2024/05/27 |
| 38 | VVS Finance | WCRO/NESS | $0.12 | $75.75 | 08:59:16 2024/05/27 |
| 39 |  RadioShack (Cronos) | WCRO/RADIO | $0.06 | $63.38 | 04:20:36 2023/08/02 |
| 40 | VVS Finance | WCRO/FIRA | $0.12 | $50.35 | 08:59:16 2024/05/27 |
| 41 | CRODEX | WCRO/CRX | $0.12 | $45.21 | 09:05:18 2024/05/27 |
| 42 | CRODEX | WCRO/USDT | $0.13 | $41.21 | 07:00:19 2024/05/23 |
| 43 | CronaSwap | WCRO/WETH | $0.12 | $38.57 | 09:05:18 2024/05/27 |
| 44 | MM Finance (Cronos) | WCRO/BCRO | $0.12 | $38.27 | 09:02:14 2024/05/27 |
| 45 |  CroSwap | WCRO/GRVE | $0.12 | $22.84 | 09:05:18 2024/05/27 |
| 46 | VVS Finance | WCRO/DARK | $0.12 | $15.94 | 08:59:16 2024/05/27 |
| 47 | CRODEX | WCRO/CLMRS | $0.12 | $14.14 | 09:05:18 2024/05/27 |
| 48 |  Photonswap.finance | WCRO/USDC | $0.06 | $14.06 | 18:38:06 2022/12/17 |
| 49 | CroSwap | WCRO/USDC | $0.12 | $8.59 | 09:05:18 2024/05/27 |
| 50 | CRODEX | WCRO/DAI | $0.12 | $6.35 | 19:00:16 2024/05/24 |