#1117 Wrapped Core WCORE
Giá Wrapped Core (WCORE)
$1.80
-2.72%41,311.2255535399 VND
Mua
41,311.2255535399 đ
Bán
41,311.0459395157 đ
$1.5836056263
$2.0930672791
- Vốn hóa thị trường $3,771,894,507
- Dao động 1h -0.4 %
- Khối lượng 24h $197,677
- Dao động 24h -2.72 %
- Lượng cung lưu hành 10,347,295 WCORE
- Dao động 7 ngày 13.61 %
Thị trường Wrapped Core (WCORE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Sushiswap v3 (Core) | WCORE/USDC | $2.07 | $529,223.14 | 09:05:18 2024/05/27 |
| 2 |  ArcherSwap | WCORE/USDT | $2.07 | $79,021.99 | 09:05:18 2024/05/27 |
| 3 | ArcherSwap | WCORE/USDC | $2.07 | $8,273.78 | 09:05:18 2024/05/27 |
| 4 | ArcherSwap | WCORE/MIIDAS | $2.08 | $1,046.89 | 09:05:18 2024/05/27 |
| 5 |  LFGSwap (Core) | WCORE/LFG | $2.07 | $855.03 | 09:05:18 2024/05/27 |
| 6 | Sushiswap v3 (Core) | WCORE/USDT | $2.05 | $490.68 | 09:05:18 2024/05/27 |
| 7 |  IceCreamSwap (Core) | WCORE/MIIDAS | $2.07 | $322.97 | 09:05:18 2024/05/27 |
| 8 | Sushiswap v3 (Core) | WCORE/USDC | $2.06 | $284.21 | 09:05:18 2024/05/27 |
| 9 | ArcherSwap | WCORE/4TOKEN | $2.07 | $241.13 | 09:05:18 2024/05/27 |
| 10 | IceCreamSwap (Core) | WCORE/ICE | $2.08 | $207.36 | 09:05:18 2024/05/27 |
| 11 | IceCreamSwap (Core) | WCORE/MAXI | $2.07 | $40.43 | 09:05:18 2024/05/27 |
| 12 |  Core Dao Swap | WCORE/USDT | $2.06 | $38.38 | 09:08:15 2024/05/27 |
| 13 | IceCreamSwap (Core) | WCORE/USDC | $2.08 | $31.55 | 09:05:18 2024/05/27 |
| 14 | IceCreamSwap (Core) | WCORE/YPC | $2.07 | $20.55 | 09:05:18 2024/05/27 |
| 15 | ArcherSwap | WCORE/YPC | $2.07 | $19.73 | 09:05:18 2024/05/27 |
| 16 | ArcherSwap | WCORE/H4TOKEN | $2.07 | $2.33 | 09:05:18 2024/05/27 |
| 17 | LFGSwap (Core) | WCORE/OIL | $2.07 | $1.62 | 09:05:18 2024/05/27 |
| 18 | Sushiswap v3 (Core) | WCORE/USDT | $2.09 | $1.55 | 09:05:18 2024/05/27 |
| 19 | Sushiswap v3 (Core) | WCORE/USDC | $2.13 | $1.46 | 09:05:18 2024/05/27 |
| 20 | LFGSwap (Core) | WCORE/4TOKEN | $2.04 | $1.00 | 07:00:15 2024/05/27 |
| 21 | IceCreamSwap (Core) | WCORE/LFG | $2.10 | $0.27 | 07:00:15 2024/05/27 |
| 22 | LFGSwap (Core) | WCORE/COKE | $1.92 | $0.25 | 09:05:18 2024/05/27 |
| 23 | IceCreamSwap (Core) | WCORE/H4TOKEN | $2.35 | $0.20 | 07:00:18 2024/05/26 |
| 24 | IceCreamSwap (Core) | WCORE/4TOKEN | $1.89 | $0.17 | 07:00:17 2024/05/25 |
| 25 | IceCreamSwap (Core) | WCORE/SHDW | $2.03 | $0.17 | 09:05:18 2024/05/27 |
| 26 | Sushiswap v3 (Core) | WCORE/USDT | $2.04 | $0.07 | 19:00:22 2024/05/26 |
| 27 | IceCreamSwap (Core) | WCORE/COKE | $2.26 | $0.00 | 07:00:18 2024/05/26 |