#123 WOO WOO
Giá WOO (WOO)
$0.2897519987
4.47%6,664.2959691073 VND
Mua
6,664.2959691073 đ
Bán
6,664.2669939074 đ
$0.2682880316
$0.3621185853
- Vốn hóa thị trường $646,272,881
- Dao động 1h 1.7 %
- Khối lượng 24h $10,052,217
- Dao động 24h 4.47 %
- Lượng cung lưu hành 538,337,481 WOO
- Dao động 7 ngày -7.33 %
Thị trường WOO (WOO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Kraken | WOO/EUR | $0.28 | $11,410.37 | 08:59:20 2024/05/03 |
2 | ONUS Pro | WOO/VNDC | $0.28 | $10,552.74 | 09:05:58 2024/05/03 |
3 | Bitkub | WOO/THB | $0.28 | $10,526.32 | 09:02:18 2024/05/03 |
4 | Crypto.com Exchange | WOO/USD | $0.29 | $8,802.63 | 08:58:58 2024/05/03 |
5 | DeGate | WOO/USDC | $0.29 | $8,722.52 | 09:05:17 2024/05/03 |
6 | Cryptology | WOO/USDT | $0.29 | $8,065.43 | 09:02:18 2024/05/03 |
7 | B2Z Exchange | WOO/USDT | $0.29 | $8,002.11 | 09:14:14 2024/05/03 |
8 | BTSE | WOO/USDT | $0.29 | $7,942.16 | 09:02:18 2024/05/03 |
9 | BitMEX | WOO/USDT | $0.28 | $7,528.91 | 09:01:58 2024/05/03 |
10 | VinDAX | WOO/USDT | $0.28 | $6,113.11 | 09:05:17 2024/05/03 |
11 | Crypto.com Exchange | WOO/USDT | $0.29 | $4,848.62 | 08:59:20 2024/05/03 |
12 | PancakeSwap v2 (BSC) | WOO/WBNB | $0.29 | $4,106.48 | 08:59:20 2024/05/03 |
13 | QuickSwap | WOO/WETH | $0.28 | $3,469.28 | 09:05:17 2024/05/03 |
14 | CoinEx | WOO/USDT | $0.28 | $3,335.30 | 09:02:18 2024/05/03 |
15 | WEEX | WOO/USDT | $0.29 | $2,997.07 | 09:08:18 2024/05/03 |
16 | ACE | WOO/USDT | $0.28 | $2,985.35 | 09:05:17 2024/05/03 |
17 | CoinDCX | WOO/INR | $0.30 | $2,864.96 | 09:05:17 2024/05/03 |
18 | iZiSwap | WOO/WBNB | $0.23 | $2,377.30 | 18:44:51 2023/05/14 |
19 | ZT | WOO/USDT | $0.20 | $1,841.22 | 16:36:06 2023/07/28 |
20 | ACE | WOO/TWD | $0.29 | $1,753.74 | 09:05:17 2024/05/03 |
21 | Tokocrypto | WOO/USDT | $0.28 | $1,254.74 | 08:59:20 2024/05/03 |
22 | B2Z Exchange | WOO/USDC | $0.29 | $1,009.44 | 09:14:14 2024/05/03 |
23 | PancakeSwap v3 (BSC) | WOO/WBNB | $0.28 | $867.80 | 08:59:20 2024/05/03 |
24 | B2Z Exchange | WOO/USD | $0.29 | $751.35 | 09:14:14 2024/05/03 |
25 | Nominex | WOO/USDT | $0.28 | $652.84 | 09:05:17 2024/05/03 |
26 | WazirX | WOO/INR | $0.33 | $520.27 | 09:05:17 2024/05/03 |
27 | Indodax | WOO/IDR | $0.30 | $497.10 | 09:02:18 2024/05/03 |
28 | Bancor Network | WOO/BNT | $0.28 | $492.27 | 09:02:18 2024/05/03 |
29 | ONUS Pro | WOO/VNDC | $0.29 | $386.12 | 09:05:17 2024/05/03 |
30 | Bitfinex | WOO/USD | $0.28 | $287.61 | 08:59:20 2024/05/03 |
31 | CoinDCX | WOO/USDT | $0.29 | $278.00 | 09:05:17 2024/05/03 |
32 | Poloniex | WOO/USDT | $0.28 | $230.45 | 09:02:18 2024/05/03 |
33 | Biswap v2 | WOO/WBNB | $0.28 | $83.77 | 09:02:18 2024/05/03 |
34 | Bitfinex | WOO/USDT | $0.28 | $78.19 | 08:59:20 2024/05/03 |
35 | Orderly Network | WOO/USDC.e | $0.28 | $56.13 | 09:05:17 2024/05/03 |
36 | Uniswap v3 (Ethereum) | WOO/WETH | $0.28 | $38.53 | 07:00:14 2024/05/03 |
37 | PancakeSwap v3 (BSC) | WOO/WBNB | $0.28 | $14.13 | 08:59:20 2024/05/03 |
38 | Uniswap v3 (Arbitrum) | WOO/USDC.e | $0.27 | $2.29 | 08:59:20 2024/05/03 |
39 | WOOFi | WOO/USDC | $0.22 | $0.00 | 18:54:26 2024/03/05 |
40 | OKX | WOO/EUR | $0.30 | $0.00 | 08:56:15 2024/05/03 |
41 | HitBTC | WOO/USDT | $0.30 | $0.00 | 09:02:18 2024/05/03 |
42 | WazirX | WOO/USDT | $0.27 | $0.00 | 09:05:17 2024/05/03 |
43 | Giottus | WOO/INR | $0.34 | $0.00 | 09:11:17 2024/05/03 |