#125 WOO WOO
Giá WOO (WOO)
$0.2957563802
3.26%6,802.3967450925 VND
Mua
6,802.3967450925 đ
Bán
6,802.3671694545 đ
$0.2682880316
$0.3621185853
- Vốn hóa thị trường $659,665,262
- Dao động 1h 0.35 %
- Khối lượng 24h $10,705,194
- Dao động 24h 3.26 %
- Lượng cung lưu hành 549,653,910 WOO
- Dao động 7 ngày -3.16 %
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue | WOO/USDT | $0.30 | $189,060.29 | 08:59:14 2024/05/04 |
| 2 |  ApolloX DEX | WOO/USDT | $0.24 | $188,590.88 | 09:04:58 2023/02/08 |
| 3 |  Hotcoin | WOO/USDT | $0.30 | $173,771.78 | 08:59:14 2024/05/04 |
| 4 |  Trader Joe v2.1 (Arbitrum) | WOO/WETH | $0.30 | $170,755.84 | 09:02:15 2024/05/04 |
| 5 |  BYDFi | WOO/USDT | $0.29 | $147,386.06 | 09:04:58 2024/05/04 |
| 6 |  BKEX | WOO/USDT | $0.17 | $142,483.99 | 08:59:36 2023/07/04 |
| 7 |  KuCoin | WOO/USDT | $0.30 | $139,021.28 | 08:59:14 2024/05/04 |
| 8 |  Uniswap v2 | WOO/WETH | $0.30 | $135,965.07 | 08:59:14 2024/05/04 |
| 9 |  DigiFinex | WOO/USDT | $0.30 | $131,987.54 | 08:59:14 2024/05/04 |
| 10 |  ProBit Global | WOO/USDT | $0.30 | $123,371.53 | 08:59:14 2024/05/04 |
| 11 |  LATOKEN | WOO/USDT | $0.30 | $123,225.63 | 09:02:15 2024/05/04 |
| 12 |  Topcredit Int | WOO/USDT | $0.29 | $118,228.63 | 09:08:14 2024/05/04 |
| 13 |  PointPay | WOO/USDT | $0.30 | $110,392.67 | 09:02:15 2024/05/04 |
| 14 |  CoinEx | WOO/USDT | $0.30 | $103,532.86 | 09:02:58 2024/05/04 |
| 15 |  FameEX | WOO/USDT | $0.30 | $100,119.48 | 08:59:14 2024/05/04 |
| 16 |  Jubi | WOO/USDT | $0.27 | $97,379.23 | 09:08:14 2024/05/04 |
| 17 |  Bithumb | WOO/KRW | $0.31 | $91,505.02 | 08:59:14 2024/05/04 |
| 18 | BYDFi | WOO/USDT | $0.29 | $89,310.85 | 09:05:14 2024/05/04 |
| 19 |  BitMart | WOO/USDT | $0.30 | $88,849.42 | 08:59:14 2024/05/04 |
| 20 |  HTX | WOO/USDT | $0.30 | $86,363.87 | 08:58:58 2024/05/04 |
| 21 |  MEXC | WOO/USDT | $0.30 | $85,861.65 | 08:59:14 2024/05/04 |
| 22 |  dYdX v4 | WOO/USD | $0.29 | $77,708.92 | 09:13:58 2024/05/04 |
| 23 |  BingX | WOO/USDT | $0.30 | $72,571.50 | 08:59:14 2024/05/04 |
| 24 |  WEEX | WOO/USDT | $0.29 | $72,044.77 | 09:04:58 2024/05/04 |
| 25 |  Gate.io | WOO/USDT | $0.30 | $67,485.74 | 08:59:14 2024/05/04 |
| 26 |  Bitcastle | WOO/USDT | $0.30 | $65,609.99 | 09:02:15 2024/05/04 |
| 27 |  Bitunix | WOO/USDT | $0.30 | $60,728.58 | 09:02:15 2024/05/04 |
| 28 |  AlphaX | WOO/USDT | $0.30 | $60,643.64 | 09:01:58 2024/05/04 |
| 29 |  Kraken | WOO/USD | $0.30 | $58,462.08 | 08:56:14 2024/05/04 |
| 30 |  Qmall Exchange | WOO/USDT | $0.30 | $54,685.43 | 09:05:14 2024/05/04 |
| 31 |  CoinTR Pro | WOO/USDT | $0.30 | $54,617.29 | 08:59:14 2024/05/04 |
| 32 |  Binance | WOO/BTC | $0.30 | $54,404.01 | 08:56:14 2024/05/04 |
| 33 |  Pionex | WOO/USDT | $0.30 | $52,304.46 | 08:58:58 2024/05/04 |
| 34 |  BitUBU | WOO/USDT | $0.21 | $52,163.06 | 21:59:51 2023/06/23 |
| 35 |  Deepcoin | WOO/USDT | $0.30 | $46,313.58 | 08:59:14 2024/05/04 |
| 36 |  Bitop | WOO/USDT | $0.29 | $44,430.62 | 09:05:14 2024/05/04 |
| 37 |  Hibt | WOO/USDT | $0.30 | $42,591.06 | 09:05:14 2024/05/04 |
| 38 | Pionex | WOO/USDT | $0.30 | $37,874.63 | 08:59:14 2024/05/04 |
| 39 |  Bitkub | WOO/THB | $0.30 | $36,748.12 | 09:02:15 2024/05/04 |
| 40 |  P2B | WOO/USDT | $0.30 | $34,947.72 | 08:59:14 2024/05/04 |
| 41 | AlphaX | WOO/USDT | $0.30 | $33,143.52 | 09:02:15 2024/05/04 |
| 42 |  Hotbit | WOO/USDT | $0.22 | $32,303.72 | 09:01:51 2023/05/22 |
| 43 |  Tapbit | WOO/USDT | $0.30 | $31,219.07 | 09:02:15 2024/05/04 |
| 44 |  Flipster | WOO/USDT | $0.29 | $22,203.80 | 09:08:58 2024/05/04 |
| 45 |  Koinpark | WOO/USDT | $0.29 | $21,451.30 | 09:08:14 2024/05/04 |
| 46 |  Coincall | WOO/USD | $0.29 | $20,644.18 | 09:13:58 2024/05/04 |
| 47 |  Bitlo | WOO/TRY | $0.30 | $16,758.98 | 09:08:14 2024/05/04 |
| 48 | Kraken | WOO/EUR | $0.30 | $16,247.55 | 08:56:14 2024/05/04 |
| 49 | Kraken | WOO/USD | $0.30 | $13,173.93 | 08:56:58 2024/05/04 |
| 50 |  B2Z Exchange | WOO/USDT | $0.29 | $12,717.47 | 09:08:14 2024/05/04 |