#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SushiSwap v2 (Base) | WETH/BENTO | $3,949.95 | $0.13 | 09:01:18 2024/05/27 |
| 2 |  Velodrome Finance | WETH/OP | $3,483.56 | $0.12 | 09:01:18 2024/05/27 |
| 3 |  Balancer v2 (Base) | WETH/USDC | $3,258.56 | $0.12 | 07:00:17 2024/05/25 |
| 4 |  BaseSwap | WETH/TOBY | $3,565.86 | $0.12 | 09:05:18 2024/05/27 |
| 5 |  SpaceFi (zkSync) | WETH/PEPERA | $3,739.72 | $0.12 | 07:00:19 2024/05/23 |
| 6 | Balancer v2 (Base) | WETH/BAL | $3,653.28 | $0.12 | 07:00:22 2024/05/21 |
| 7 |  Curve (Arbitrum) | WETH/USDC | $3,711.22 | $0.11 | 07:00:17 2024/05/25 |
| 8 |  Ref Finance | WETH/USDT | $15,758.23 | $0.10 | 19:00:22 2024/05/26 |
| 9 |  Uniswap v3 (Base) | WETH/$REFLECT | $3,832.01 | $0.10 | 07:00:15 2024/05/27 |
| 10 |  Uniswap v3 (Arbitrum) | WETH/OOE | $3,345.03 | $0.10 | 19:00:22 2024/05/26 |
| 11 |  PancakeSwap v3 (zkSync Era) | WETH/MEOW | $3,686.23 | $0.09 | 08:59:16 2024/05/27 |
| 12 |  Ubeswap | WETH/CUSD | $3,687.34 | $0.09 | 19:00:22 2024/05/26 |
| 13 |  Koi Finance | WETH/ZKSP | $3,778.84 | $0.08 | 07:00:21 2024/05/24 |
| 14 | Uniswap v3 (Arbitrum) | WETH/STAR | $2,982.83 | $0.07 | 19:00:15 2024/05/22 |
| 15 |  SyncSwap (zkSync Era) | WETH/PIKO | $3,871.99 | $0.07 | 09:02:14 2024/05/27 |
| 16 |  Balancer v2 (Arbitrum) | WETH/DAI | $3,446.53 | $0.07 | 19:00:14 2024/05/25 |
| 17 |  Uniswap v3 (Optimism) | WETH/BTCBR | $3,780.86 | $0.06 | 07:00:21 2024/05/24 |
| 18 |  Aerodrome Finance | WETH/DAI+ | $3,858.72 | $0.06 | 09:08:15 2024/05/27 |
| 19 |  Syncswap (Scroll) | WETH/axlUSDC | $3,767.80 | $0.06 | 07:00:15 2024/05/27 |
| 20 | Uniswap v3 (Arbitrum) | WETH/OX | $3,630.90 | $0.06 | 19:00:14 2024/05/25 |
| 21 | BaseSwap | WETH/AERO | $3,916.28 | $0.06 | 07:00:15 2024/05/27 |
| 22 | Uniswap v3 (Arbitrum) | WETH/ECLIP | $3,558.90 | $0.06 | 08:59:16 2024/05/27 |
| 23 |  PancakeSwap v3 (Arbitrum) | WETH/LINK | $3,588.34 | $0.06 | 07:00:15 2024/05/22 |
| 24 |  Skydrome (Scroll) | WETH/axlUSDC | $3,645.16 | $0.05 | 07:00:19 2024/05/23 |
| 25 |  Uniswap v2 (Base) | WETH/BRIUN | $3,964.89 | $0.05 | 09:08:15 2024/05/27 |
| 26 |  Becoswap | WETH/USDT | $2,418.97 | $0.05 | 06:59:51 2023/10/14 |
| 27 |  SpiritSwap | WETH/FUSD | $137.56 | $0.04 | 08:59:16 2024/05/27 |
| 28 |  DackieSwap | WETH/USDC | $3,090.89 | $0.04 | 03:15:24 2024/05/21 |
| 29 |  Beethoven X (Optimism) | WETH/USDT | $4,129.42 | $0.04 | 09:05:18 2024/05/27 |
| 30 | Uniswap v3 (Arbitrum) | WETH/POND | $3,662.31 | $0.04 | 07:00:22 2024/05/21 |
| 31 | Uniswap v3 (Base) | WETH/axlUSDC | $3,766.59 | $0.03 | 07:00:15 2024/05/27 |
| 32 |  Balancer v2 (Gnosis Chain) | WETH/GNO | $3,853.44 | $0.03 | 07:19:15 2024/05/24 |
| 33 |  PancakeSwap v2 (Base) | WETH/axlUSDC | $3,685.39 | $0.03 | 09:05:18 2024/05/27 |
| 34 |  Sushiswap v3 (Polygon) | WETH/DAI | $3,728.71 | $0.03 | 19:00:14 2024/05/25 |
| 35 | Balancer v2 (Arbitrum) | WETH/USDC.e | $4,187.31 | $0.02 | 07:00:17 2024/05/25 |
| 36 | Balancer v2 (Arbitrum) | WETH/USDT | $3,772.28 | $0.02 | 07:00:18 2024/05/26 |
| 37 | Beethoven X (Optimism) | WETH/USDC.e | $3,697.96 | $0.02 | 09:05:18 2024/05/27 |
| 38 | PancakeSwap v3 (Arbitrum) | WETH/USDC.e | $3,864.65 | $0.02 | 09:05:18 2024/05/27 |
| 39 | Uniswap v2 (Base) | WETH/SOFI | $3,699.71 | $0.01 | 19:00:16 2024/05/24 |
| 40 | SpaceFi (zkSync) | WETH/DCA | $3,825.22 | $0.01 | 07:00:15 2024/05/27 |
| 41 |  KyberSwap (Scroll) | WETH/USDT | $3,091.84 | $0.01 | 07:00:15 2024/05/27 |
| 42 |  Sterling Finance | WETH/USDC.e | $3,452.02 | $0.01 | 19:00:15 2024/05/23 |
| 43 | Balancer v2 (Base) | WETH/ICE | $3,804.77 | $0.01 | 19:00:22 2024/05/26 |
| 44 | PancakeSwap v3 (Arbitrum) | WETH/ARB | $3,635.22 | $0.01 | 07:00:19 2024/05/23 |
| 45 | PancakeSwap v2 (Base) | WETH/DOG | $3,423.47 | $0.01 | 19:00:22 2024/05/26 |
| 46 |  Huckleberry | WETH/WMOVR | $37,063.42 | $0.01 | 20:51:18 2024/05/26 |
| 47 |  Swop.fi | ETH/USDN | $199.77 | $0.01 | 08:44:20 2024/05/26 |
| 48 |  KyberSwap Elastic (Optimism) | WETH/USDC.e | $3,743.60 | $0.00 | 19:00:16 2024/05/24 |
| 49 | PancakeSwap v3 (Arbitrum) | WETH/USDC.e | $3,753.09 | $0.00 | 07:00:18 2024/05/26 |
| 50 | Uniswap v3 (Arbitrum) | WETH/GNO | $3,740.69 | $0.00 | 19:00:14 2024/05/25 |