#2490 WETH WETH
Giá WETH (WETH)
$2,923.61
0.08%67,243,026.0074871033 VND
Mua
67,243,026.0074871033 đ
Bán
67,242,733.6465044618 đ
$2,866.6023081185
$3,200.3580466412
- Vốn hóa thị trường $3,373,602,983
- Dao động 1h -0.13 %
- Khối lượng 24h $549,448,248
- Dao động 24h 0.08 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày -6.79 %
Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | QuickSwap | WETH/SAND | $2,892.89 | $0.09 | 09:08:16 2024/05/12 |
2 | Uniswap v2 | WETH/SAITO | $3,039.47 | $0.09 | 07:00:20 2024/05/11 |
3 | Aerodrome Finance | WETH/DOGINME | $3,140.65 | $0.08 | 07:01:14 2024/05/11 |
4 | SushiSwap v3 (Base) | WETH/DOG | $2,868.49 | $0.08 | 09:14:27 2024/05/12 |
5 | Uniswap v3 (Arbitrum) | WETH/HYPE | $2,909.97 | $0.08 | 07:00:20 2024/05/11 |
6 | Balancer v2 (Arbitrum) | WETH/USDT | $2,996.42 | $0.08 | 19:00:15 2024/05/11 |
7 | SushiSwap v2 (Base) | WETH/BENTO | $2,903.07 | $0.07 | 09:14:27 2024/05/12 |
8 | SwapBased | WETH/$mfer | $2,765.57 | $0.07 | 19:00:14 2024/05/08 |
9 | BaseSwap | WETH/TOBY | $2,846.75 | $0.07 | 07:00:18 2024/05/12 |
10 | Koi Finance | WETH/ZKSP | $2,903.68 | $0.06 | 19:00:15 2024/05/11 |
11 | Uniswap v3 (Polygon) | WETH/CAW | $1,984.29 | $0.06 | 07:00:18 2024/05/12 |
12 | KyberSwap Elastic (Arbitrum) | WETH/ARB | $2,974.86 | $0.06 | 07:00:14 2024/05/09 |
13 | Uniswap v3 (Base) | WETH/NEGED | $3,404.41 | $0.05 | 19:00:14 2024/05/08 |
14 | RocketSwap | WETH/USDbC | $2,885.27 | $0.05 | 07:00:18 2024/05/12 |
15 | SushiSwap v2 (Base) | WETH/$mfer | $2,803.42 | $0.05 | 09:14:27 2024/05/12 |
16 | SushiSwap v3 (Base) | WETH/BSHIB | $2,410.34 | $0.05 | 09:14:27 2024/05/12 |
17 | Becoswap | WETH/USDT | $2,418.97 | $0.05 | 06:59:51 2023/10/14 |
18 | Balancer v2 (Base) | WETH/axlUSDC | $2,909.31 | $0.04 | 19:00:15 2024/05/11 |
19 | Balancer v2 (Base) | WETH/ICE | $2,915.53 | $0.04 | 09:17:14 2024/05/12 |
20 | Uniswap v2 (Base) | WETH/BSWAP | $3,222.33 | $0.04 | 07:00:18 2024/05/12 |
21 | KyberSwap Elastic (Optimism) | WETH/USDC.e | $3,000.71 | $0.04 | 19:00:14 2024/05/10 |
22 | Uniswap v3 (Base) | WETH/BOCAT | $264.97 | $0.04 | 19:00:14 2024/05/07 |
23 | Maverick Protocol | WETH/PUFETH | $2,879.43 | $0.03 | 07:00:20 2024/05/11 |
24 | Aerodrome Finance | WETH/USDC+ | $2,922.83 | $0.03 | 07:00:18 2024/05/12 |
25 | PancakeSwap v3 (Arbitrum) | WETH/ARB | $2,920.34 | $0.03 | 09:26:14 2024/05/12 |
26 | Uniswap v3 (Arbitrum) | WETH/POND | $3,036.36 | $0.03 | 07:00:19 2024/05/10 |
27 | Uniswap v3 (Base) | WETH/USDC | $2,914.87 | $0.03 | 09:08:16 2024/05/12 |
28 | PancakeSwap v3 (Arbitrum) | WETH/USDC.e | $2,915.40 | $0.03 | 07:00:18 2024/05/12 |
29 | Sushiswap v3 (Optimism) | WETH/USDC.e | $2,955.46 | $0.03 | 19:00:15 2024/05/11 |
30 | Aerodrome Finance | WETH/WELL | $2,838.94 | $0.02 | 07:00:18 2024/05/12 |
31 | Skydrome (Scroll) | WETH/USDT | $2,904.85 | $0.02 | 09:17:14 2024/05/12 |
32 | Rai Finance | WETH/SOFI | $2,915.27 | $0.02 | 09:26:14 2024/05/12 |
33 | PancakeSwap v3 (zkSync Era) | WETH/OSEA | $2,845.54 | $0.02 | 07:00:18 2024/05/12 |
34 | Uniswap v2 (Base) | WETH/PRIME | $2,769.44 | $0.01 | 07:00:18 2024/05/12 |
35 | Uniswap v3 (Polygon) | WETH/ARPA | $2,903.49 | $0.01 | 19:00:15 2024/05/11 |
36 | Uniswap v2 (Base) | WETH/BSHIB | $41.22 | $0.01 | 09:29:18 2024/05/12 |
37 | Dfyn Network | WETH/USDT | $2,903.82 | $0.01 | 09:08:16 2024/05/12 |
38 | Uniswap v3 (Arbitrum) | WETH/MMY | $2,910.95 | $0.00 | 07:00:18 2024/05/12 |
39 | SushiSwap v2 (Base) | WETH/BOOMER | $16,251.74 | $0.00 | 09:14:27 2024/05/12 |
40 | Koi Finance | WETH/KOI | $3,060.28 | $0.00 | 07:00:18 2024/05/12 |
41 | Balancer v2 (Base) | WETH/BAL | $2,915.53 | $0.00 | 09:17:14 2024/05/12 |
42 | Uniswap v3 (Base) | WETH/BENJI | $1,631.64 | $0.00 | 07:01:16 2024/05/10 |
43 | Meteora VD | WETH/SOL | $2,972.30 | $0.00 | 07:00:20 2024/05/11 |
44 | Pancakeswap v3 (Base) | WETH/axlUSDC | $3,166.35 | $0.00 | 19:00:14 2024/05/10 |
45 | Blasterswap | WETH/BEPE | $123,103.19 | $0.00 | 19:00:14 2024/05/07 |
46 | Aerodrome Finance | WETH/ZOOMER | $16,252,816.76 | $0.00 | 09:29:18 2024/05/12 |
47 | Uniswap v3 (Arbitrum) | WETH/DBL | $3,037.15 | $0.00 | 19:00:14 2024/05/10 |
48 | Uniswap v3 (Base) | WETH/ELEPEPE | $2,677.10 | $0.00 | 07:00:18 2024/05/12 |
49 | PancakeSwap v3 (Arbitrum) | WETH/LINK | $2,917.07 | $0.00 | 07:00:20 2024/05/11 |
50 | SwapBased | WETH/TOBY | $2,216.96 | $0.00 | 07:00:18 2024/05/12 |