#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Optimism) | WETH/LYRA | $3,785.55 | $0.59 | 08:59:16 2024/05/27 |
| 2 |  PancakeSwap v2 (Base) | WETH/USDbC | $3,834.79 | $0.57 | 09:05:18 2024/05/27 |
| 3 |  DYORSWAP | WETH/BEPE | $3,791.98 | $0.56 | 09:08:15 2024/05/27 |
| 4 |  Uniswap v3 (Base) | WETH/DOOMER | $3,708.28 | $0.55 | 09:01:18 2024/05/27 |
| 5 |  Elk Finance (Polygon) | WETH/ELG | $3,824.46 | $0.55 | 07:00:15 2024/05/27 |
| 6 |  Balancer v2 (Arbitrum) | WETH/USDC.e | $3,347.25 | $0.54 | 19:00:19 2024/05/21 |
| 7 |  Uniswap v3 (Arbitrum) | WETH/DBL | $3,811.79 | $0.51 | 19:00:22 2024/05/26 |
| 8 |  MonoSwap | WETH/MUSD | $3,738.86 | $0.50 | 19:00:22 2024/05/26 |
| 9 |  DackieSwap | WETH/USDbC | $3,781.86 | $0.50 | 09:02:14 2024/05/27 |
| 10 |  SushiSwap v3 (Base) | WETH/QUACK | $4,299.71 | $0.50 | 07:00:21 2024/05/24 |
| 11 |  QuickSwap | WETH/DFYN | $3,787.91 | $0.48 | 07:00:15 2024/05/27 |
| 12 |  Velodrome Finance | WETH/DAI | $3,793.52 | $0.47 | 09:02:14 2024/05/27 |
| 13 |  PancakeSwap v3 (zkSync Era) | WETH/USD+ | $3,826.23 | $0.43 | 08:59:16 2024/05/27 |
| 14 |  Orca | WETH/WMATIC | $3,575.32 | $0.40 | 07:00:15 2024/05/22 |
| 15 | Balancer v2 (Arbitrum) | WETH/USDT | $3,561.47 | $0.40 | 19:00:19 2024/05/21 |
| 16 |  Balancer v2 (Polygon) | WETH/BAL | $3,700.27 | $0.38 | 07:00:17 2024/05/25 |
| 17 |  Balancer v2 (Base) | WETH/USDC | $3,651.50 | $0.37 | 07:00:17 2024/05/25 |
| 18 |  Velocimeter (Base) | WETH/axlUSDC | $3,769.01 | $0.35 | 09:05:18 2024/05/27 |
| 19 | SushiSwap v3 (Base) | WETH/axlUSDC | $3,802.52 | $0.35 | 09:02:14 2024/05/27 |
| 20 | Balancer v2 (Base) | WETH/axlUSDC | $3,965.76 | $0.35 | 07:00:18 2024/05/26 |
| 21 | Uniswap v3 (Base) | WETH/BSB | $3,024.63 | $0.35 | 19:00:14 2024/05/25 |
| 22 | Balancer v2 (Base) | WETH/USDC | $3,400.93 | $0.34 | 07:00:15 2024/05/22 |
| 23 |  Synthswap | WETH/USDC | $3,831.73 | $0.33 | 09:05:18 2024/05/27 |
| 24 |  SushiSwap (Arbitrum) | WETH/ECLIP | $3,464.59 | $0.32 | 19:00:14 2024/05/25 |
| 25 |  SpaceFi (zkSync) | WETH/$DOGERA | $3,728.35 | $0.32 | 07:00:17 2024/05/25 |
| 26 |  Pancakeswap v3 (Base) | WETH/USDbC | $3,800.50 | $0.29 | 09:02:14 2024/05/27 |
| 27 |  Sushiswap v3 (Arbitrum) | WETH/USDC | $3,353.22 | $0.29 | 07:00:15 2024/05/22 |
| 28 | QuickSwap | WETH/CHI | $3,881.21 | $0.28 | 08:59:16 2024/05/27 |
| 29 |  Uniswap v2 (Base) | WETH/FOMO | $4,128.12 | $0.28 | 07:00:17 2024/05/25 |
| 30 | QuickSwap | WETH/BTCBR | $3,881.21 | $0.27 | 08:59:16 2024/05/27 |
| 31 | Uniswap v3 (Optimism) | WETH/SNX | $3,998.19 | $0.27 | 07:00:15 2024/05/27 |
| 32 |  Horizon Dex | WETH/WBNB | $3,831.06 | $0.26 | 09:05:18 2024/05/27 |
| 33 |  Thruster v3 | WETH/BAG | $3,857.38 | $0.25 | 09:08:15 2024/05/27 |
| 34 | Uniswap v3 (Arbitrum) | WETH/ELK | $3,826.01 | $0.25 | 07:00:15 2024/05/27 |
| 35 | Balancer v2 (Polygon) | WETH/DAI | $3,647.91 | $0.25 | 19:00:15 2024/05/22 |
| 36 |  Uniswap v3 (Polygon) | WETH/BOMB | $3,797.41 | $0.24 | 08:59:16 2024/05/27 |
| 37 | Uniswap v3 (Arbitrum) | WETH/TAIKULA | $3,811.79 | $0.21 | 19:00:22 2024/05/26 |
| 38 |  PancakeSwap v2 (Arbitrum) | WETH/GMX | $3,833.19 | $0.21 | 09:05:18 2024/05/27 |
| 39 |  Jetswap (Polygon) | WETH/USDT | $3,105.10 | $0.21 | 02:30:22 2024/05/21 |
| 40 |  Sushiswap v3 (Optimism) | WETH/USDC.e | $3,626.17 | $0.20 | 07:00:15 2024/05/22 |
| 41 |  PancakeSwap v2 (zkSync Era) | WETH/USD+ | $3,740.28 | $0.19 | 19:00:22 2024/05/26 |
| 42 | Uniswap v3 (Arbitrum) | WETH/OX | $3,919.44 | $0.17 | 08:59:16 2024/05/27 |
| 43 | Balancer v2 (Polygon) | WETH/BAL | $3,572.75 | $0.17 | 19:00:19 2024/05/21 |
| 44 |  Aerodrome Finance | WETH/WELL | $3,824.70 | $0.16 | 09:08:15 2024/05/27 |
| 45 |  iZiSwap (zkSync) | WETH/MAV | $2,559.56 | $0.16 | 07:00:17 2024/05/25 |
| 46 | Balancer v2 (Base) | WETH/USDC | $3,477.99 | $0.16 | 19:00:14 2024/05/25 |
| 47 | Uniswap v3 (Arbitrum) | WETH/BADGER | $3,745.47 | $0.16 | 07:00:15 2024/05/27 |
| 48 | SushiSwap (Arbitrum) | WETH/ELK | $3,884.32 | $0.16 | 08:59:16 2024/05/27 |
| 49 |  Ubeswap | WETH/PACT | $3,635.79 | $0.14 | 19:00:16 2024/05/24 |
| 50 | Balancer v2 (Base) | WETH/USDC | $3,013.81 | $0.14 | 07:00:22 2024/05/21 |